S&P 500
2934.71
+3.96 +0.14%
Dow Indu
26739.52
+82.54 +0.31%
Nasdaq
8015.09
-13.14 -0.16%
Crude Oil
71.04
+0.72 +1.03%
Gold
1196.120
-12.065 -1.00%
Euro
1.17389
-0.00406 -0.34%
US Dollar
94.231
+0.333 +0.35%
Strong

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.U18Sep 201868.6968.6968.6968.69+0.02+0.03%set 10:48
TIO.V18Oct 201868.8868.8868.8868.88+0.03+0.04%set 10:48
TIO.X18Nov 201868.6868.6868.6868.68+0.10+0.15%set 10:48
TIO.Z18Dec 201868.5368.5368.5368.53+0.10+0.15%set 10:48
TIO.F19Jan 201968.4068.4068.4068.40+0.11+0.16%set 10:48
TIO.G19Feb 201968.3168.3168.3168.31+0.13+0.19%set 10:48
TIO.H19Mar 201968.1268.1268.1268.12+0.10+0.15%set 10:48
TIO.J19Apr 201967.8967.8967.8967.89+0.08+0.12%set 10:48
TIO.K19May 201967.7267.7267.7267.72+0.08+0.12%set 10:48
TIO.M19Jun 201967.5267.5267.5267.52+0.07+0.10%set 10:48
TIO.N19Jul 201967.3367.3367.3367.33+0.07+0.10%set 10:48
TIO.Q19Aug 201967.1367.1367.1367.13+0.07+0.10%set 10:48
TIO.U19Sep 201966.9766.9766.9766.97+0.07+0.10%set 10:48
TIO.V19Oct 201966.8366.8366.8366.83+0.10+0.15%set 10:48
TIO.X19Nov 201966.6666.6666.6666.66+0.10+0.15%set 10:48
TIO.Z19Dec 201966.5166.5166.5166.51+0.10+0.15%set 10:48
TIO.F20Jan 202066.3766.3766.3766.37+0.11+0.17%set 10:48
TIO.G20Feb 202066.2266.2266.2266.22+0.11+0.17%set 10:48
TIO.H20Mar 202066.0966.0966.0966.09+0.11+0.17%set 10:48
TIO.J20Apr 202065.9665.9665.9665.96+0.11+0.17%set 10:48
TIO.K20May 202065.8265.8265.8265.82+0.11+0.17%set 10:48
TIO.M20Jun 202065.7265.7265.7265.72+0.11+0.17%set 10:48
TIO.N20Jul 202065.6265.6265.6265.62+0.11+0.17%set 10:48
TIO.Q20Aug 202065.5265.5265.5265.52+0.11+0.17%set 10:48
TIO.U20Sep 202065.4265.4265.4265.42+0.11+0.17%set 10:48
TIO.V20Oct 202065.3165.3165.3165.31+0.09+0.14%set 10:48
TIO.X20Nov 202065.2165.2165.2165.21+0.09+0.14%set 10:48
TIO.Z20Dec 202065.1165.1165.1165.11+0.09+0.14%set 10:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.