S&P 500
2685.14
-7.99 -0.30%
Dow Indu
24594.16
-70.73 -0.29%
Nasdaq
7191.04
-47.02 -0.65%
Crude Oil
67.69
-0.64 -0.94%
Gold
1343.97
+1.47 +0.11%
Euro
1.231050
-0.003095 -0.25%
US Dollar
90.389
+0.487 +0.54%
Weak

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.J18Apr 201865.4965.4965.4965.49+0.80+1.22%set 10:57
TIO.K18May 201868.2568.2568.2568.25+0.69+1.01%set 10:57
TIO.M18Jun 201868.3568.3568.3568.35+2.33+3.41%set 10:57
TIO.N18Jul 201867.9367.9367.9367.93+1.95+2.87%set 10:57
TIO.Q18Aug 201867.6367.6367.6367.63+2.46+3.64%set 10:57
TIO.U18Sep 201867.2067.2067.2067.20+2.46+3.66%set 10:57
TIO.V18Oct 201866.7466.7466.7466.74+2.35+3.52%set 10:57
TIO.X18Nov 201866.2966.2966.2966.29+2.25+3.39%set 10:57
TIO.Z18Dec 201865.8965.8965.8965.89+2.20+3.34%set 10:57
TIO.F19Jan 201965.5565.5565.5565.55+2.13+3.25%set 10:57
TIO.G19Feb 201965.2365.2365.2365.23+2.09+3.20%set 10:57
TIO.H19Mar 201964.9064.9064.9064.90+2.03+3.13%set 10:57
TIO.J19Apr 201964.5864.5864.5864.58+2.02+3.13%set 10:57
TIO.K19May 201964.2764.2764.2764.27+1.98+3.08%set 10:57
TIO.M19Jun 201963.9763.9763.9763.97+1.93+3.02%set 10:57
TIO.N19Jul 201963.6763.6763.6763.67+1.91+3.00%set 10:57
TIO.Q19Aug 201963.3763.3763.3763.37+1.85+2.92%set 10:57
TIO.U19Sep 201963.0863.0863.0863.08+1.81+2.87%set 10:57
TIO.V19Oct 201962.7862.7862.7862.78+1.77+2.82%set 10:57
TIO.X19Nov 201962.5062.5062.5062.50+1.73+2.77%set 10:57
TIO.Z19Dec 201962.2362.2362.2362.23+1.71+2.75%set 10:57
TIO.F20Jan 202062.0762.0762.0762.07+1.69+2.72%set 10:57
TIO.G20Feb 202061.8161.8161.8161.81+1.68+2.72%set 10:57
TIO.H20Mar 202061.5661.5661.5661.56+1.66+2.70%set 10:57
TIO.J20Apr 202061.3061.3061.3061.30+1.65+2.69%set 10:57
TIO.K20May 202061.0561.0561.0561.05+1.63+2.67%set 10:57
TIO.M20Jun 202060.8160.8160.8160.81+1.61+2.65%set 10:57
TIO.N20Jul 202060.5860.5860.5860.58+1.59+2.62%set 10:57
TIO.Q20Aug 202060.3560.3560.3560.35+1.58+2.62%set 10:57
TIO.U20Sep 202060.1560.1560.1560.15+1.55+2.58%set 10:57
TIO.V20Oct 202059.9559.9559.9559.95+1.51+2.52%set 10:57
TIO.X20Nov 202059.7559.7559.7559.75+1.48+2.48%set 10:57
TIO.Z20Dec 202059.5659.5659.5659.56+1.46+2.45%set 10:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.