S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.90
+0.44 +0.79%
Gold
1215.030
+4.030 +0.33%
Euro
1.133865
+0.000865 +0.08%
US Dollar
96.997
-0.106 -0.11%
Strong

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.X18Nov 201874.9574.9574.9574.95+0.14+0.19%set 10:49
TIO.Z18Dec 201871.3871.3871.3871.38-0.18-0.25%set 10:49
TIO.F19Jan 201969.2369.2369.2369.23-0.30-0.43%set 10:49
TIO.G19Feb 201967.6567.6567.6567.65-0.33-0.49%set 10:49
TIO.H19Mar 201966.4566.4566.4566.45-0.35-0.52%set 10:49
TIO.J19Apr 201965.8065.8065.8065.80-0.35-0.53%set 10:49
TIO.K19May 201965.4465.4465.4465.44-0.34-0.52%set 10:49
TIO.M19Jun 201965.0965.0965.0965.09-0.18-0.28%set 10:49
TIO.N19Jul 201964.7164.7164.7164.71-0.22-0.34%set 10:49
TIO.Q19Aug 201964.3764.3764.3764.37-0.16-0.25%set 10:49
TIO.U19Sep 201964.1664.1664.1664.16-0.13-0.20%set 10:49
TIO.V19Oct 201963.9963.9963.9963.99-0.11-0.17%set 10:49
TIO.X19Nov 201963.7763.7763.7763.77-0.10-0.16%set 10:49
TIO.Z19Dec 201963.6963.6963.6963.69-0.04-0.06%set 10:49
TIO.F20Jan 202063.5863.5863.5863.58-0.07-0.11%set 10:49
TIO.G20Feb 202063.4963.4963.4963.49-0.03-0.05%set 10:49
TIO.H20Mar 202063.4163.4163.4163.41+0.03+0.05%set 10:49
TIO.J20Apr 202063.3563.3563.3563.35+0.03+0.05%set 10:49
TIO.K20May 202063.2663.2663.2663.26+0.07+0.11%set 10:49
TIO.M20Jun 202063.2063.2063.2063.20+0.11+0.17%set 10:49
TIO.N20Jul 202063.1563.1563.1563.15+0.15+0.24%set 10:49
TIO.Q20Aug 202063.0863.0863.0863.08+0.18+0.29%set 10:49
TIO.U20Sep 202063.0363.0363.0363.03+0.23+0.37%set 10:49
TIO.V20Oct 202062.9862.9862.9862.98+0.28+0.45%set 10:49
TIO.X20Nov 202062.9362.9362.9362.93+0.33+0.53%set 10:49
TIO.Z20Dec 202062.8762.8762.8762.87+0.37+0.59%set 10:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.