S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.76
-0.44 -0.61%
Gold
1294.365
+1.605 +0.12%
Euro
1.170535
-0.005625 -0.48%
US Dollar
94.000
+0.407 +0.43%
Strong

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.K18May 201866.3566.3566.3566.35-0.16-0.24%set 10:39
TIO.M18Jun 201863.7463.7463.7463.74-0.60-0.93%set 10:39
TIO.N18Jul 201863.9663.9663.9663.96-0.39-0.61%set 10:39
TIO.Q18Aug 201863.8063.8063.8063.80-0.23-0.36%set 10:39
TIO.U18Sep 201863.6063.6063.6063.60-0.25-0.39%set 10:39
TIO.V18Oct 201863.3063.3063.3063.30-0.26-0.41%set 10:39
TIO.X18Nov 201863.0863.0863.0863.08-0.24-0.38%set 10:39
TIO.Z18Dec 201862.8262.8262.8262.82-0.25-0.40%set 10:39
TIO.F19Jan 201962.6362.6362.6362.63-0.11-0.18%set 10:39
TIO.G19Feb 201962.4062.4062.4062.40-0.11-0.18%set 10:39
TIO.H19Mar 201962.1862.1862.1862.18-0.11-0.18%set 10:39
TIO.J19Apr 201961.8661.8661.8661.86-0.17-0.27%set 10:39
TIO.K19May 201961.6461.6461.6461.64-0.17-0.28%set 10:39
TIO.M19Jun 201961.4461.4461.4461.44-0.17-0.28%set 10:39
TIO.N19Jul 201961.0961.0961.0961.09-0.24-0.39%set 10:39
TIO.Q19Aug 201960.8960.8960.8960.89-0.24-0.39%set 10:39
TIO.U19Sep 201960.7160.7160.7160.71-0.24-0.39%set 10:39
TIO.V19Oct 201960.3760.3760.3760.37-0.32-0.53%set 10:39
TIO.X19Nov 201960.2060.2060.2060.20-0.31-0.51%set 10:39
TIO.Z19Dec 201960.0360.0360.0360.03-0.31-0.51%set 10:39
TIO.F20Jan 202059.7759.7759.7759.77-0.36-0.60%set 10:39
TIO.G20Feb 202059.6059.6059.6059.60-0.36-0.60%set 10:39
TIO.H20Mar 202059.4359.4359.4359.43-0.36-0.60%set 10:39
TIO.J20Apr 202059.1159.1159.1159.11-0.64-1.07%set 10:39
TIO.K20May 202058.9458.9458.9458.94-0.64-1.07%set 10:39
TIO.M20Jun 202058.7958.7958.7958.79-0.64-1.08%set 10:39
TIO.N20Jul 202058.6558.6558.6558.65-0.63-1.06%set 10:39
TIO.Q20Aug 202058.5058.5058.5058.50-0.63-1.07%set 10:39
TIO.U20Sep 202058.3558.3558.3558.35-0.63-1.07%set 10:39
TIO.V20Oct 202058.2058.2058.2058.20-0.64-1.09%set 10:39
TIO.X20Nov 202058.0558.0558.0558.05-0.64-1.09%set 10:39
TIO.Z20Dec 202057.9157.9157.9157.91-0.63-1.08%set 10:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.