S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.N18Jul 201863.6163.6163.6163.61+0.03+0.05%set 10:56
TIO.Q18Aug 201864.7564.7564.7564.75+0.07+0.11%set 10:56
TIO.U18Sep 201864.5864.5864.5864.58+0.05+0.08%set 10:56
TIO.V18Oct 201864.3364.3364.3364.330.000.00%set 10:56
TIO.X18Nov 201864.0364.0364.0364.03-0.02-0.03%set 10:56
TIO.Z18Dec 201863.7463.7463.7463.74-0.01-0.02%set 10:56
TIO.F19Jan 201963.4763.4763.4763.47-0.03-0.05%set 10:56
TIO.G19Feb 201963.2263.2263.2263.22-0.01-0.02%set 10:56
TIO.H19Mar 201962.9962.9962.9962.99-0.01-0.02%set 10:56
TIO.J19Apr 201962.862.862.862.80.00.00%set 10:56
TIO.K19May 201962.5762.5762.5762.57+0.01+0.02%set 10:56
TIO.M19Jun 201962.3562.3562.3562.35-0.01-0.02%set 10:56
TIO.N19Jul 201962.1962.1962.1962.19+0.01+0.02%set 10:56
TIO.Q19Aug 201961.9761.9761.9761.97-0.01-0.02%set 10:56
TIO.U19Sep 201961.8061.8061.8061.80-0.03-0.05%set 10:56
TIO.V19Oct 201961.6661.6661.6661.66-0.07-0.11%set 10:56
TIO.X19Nov 201961.4961.4961.4961.49-0.09-0.15%set 10:56
TIO.Z19Dec 201961.3761.3761.3761.37-0.10-0.16%set 10:56
TIO.F20Jan 202061.2661.2661.2661.26-0.12-0.20%set 10:56
TIO.G20Feb 202061.1461.1461.1461.14-0.12-0.20%set 10:56
TIO.H20Mar 202061.0661.0661.0661.06-0.12-0.20%set 10:56
TIO.J20Apr 202061.0161.0161.0161.01-0.12-0.20%set 10:56
TIO.K20May 202060.9360.9360.9360.93-0.11-0.18%set 10:56
TIO.M20Jun 202060.8560.8560.8560.85-0.13-0.21%set 10:56
TIO.N20Jul 202060.7960.7960.7960.79-0.12-0.20%set 10:56
TIO.Q20Aug 202060.7260.7260.7260.72-0.12-0.20%set 10:56
TIO.U20Sep 202060.6560.6560.6560.65-0.13-0.21%set 10:56
TIO.V20Oct 202060.5960.5960.5960.59-0.12-0.20%set 10:56
TIO.X20Nov 202060.5260.5260.5260.52-0.12-0.20%set 10:56
TIO.Z20Dec 202060.4560.4560.4560.45-0.11-0.18%set 10:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.