S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)

ClearPort (CLRP)Metals › IRON ORE 62% FE CFR CHINA TSI (TIO)
MarketContractOpenHighLowLastChangePctTime
TIO.F18Jan 201876.6876.6876.6876.68+0.50+0.65%set 10:27
TIO.G18Feb 201874.6974.6974.6974.69+1.51+2.02%set 10:27
TIO.H18Mar 201874.374.374.374.3+1.8+2.42%set 10:27
TIO.J18Apr 201873.6373.6373.6373.63+1.81+2.46%set 10:27
TIO.K18May 201873.1573.1573.1573.15+1.67+2.28%set 10:27
TIO.M18Jun 201872.6072.6072.6072.60+1.67+2.30%set 10:27
TIO.N18Jul 201871.8771.8771.8771.87+1.60+2.23%set 10:27
TIO.Q18Aug 201871.3371.3371.3371.33+1.55+2.17%set 10:27
TIO.U18Sep 201870.7870.7870.7870.78+1.50+2.12%set 10:27
TIO.V18Oct 201870.1770.1770.1770.17+1.40+2.00%set 10:27
TIO.X18Nov 201869.5369.5369.5369.53+1.50+2.16%set 10:27
TIO.Z18Dec 201868.8868.8868.8868.88+1.60+2.32%set 10:27
TIO.F19Jan 201968.3968.3968.3968.39+1.46+2.13%set 10:27
TIO.G19Feb 201967.8767.8767.8767.87+1.45+2.14%set 10:27
TIO.H19Mar 201967.6667.6667.6667.66+1.44+2.13%set 10:27
TIO.J19Apr 201966.9366.9366.9366.93+1.44+2.15%set 10:27
TIO.K19May 201966.5266.5266.5266.52+1.44+2.16%set 10:27
TIO.M19Jun 201966.3166.3166.3166.31+1.43+2.16%set 10:27
TIO.N19Jul 201965.7765.7765.7765.77+1.43+2.17%set 10:27
TIO.Q19Aug 201965.4165.4165.4165.41+1.43+2.19%set 10:27
TIO.U19Sep 201965.0565.0565.0565.05+1.42+2.18%set 10:27
TIO.V19Oct 201964.8364.8364.8364.83+1.39+2.14%set 10:27
TIO.X19Nov 201964.5764.5764.5764.57+1.38+2.14%set 10:27
TIO.Z19Dec 201964.4264.4264.4264.42+1.39+2.16%set 10:27
TIO.F20Jan 202064.0964.0964.0964.09+1.39+2.17%set 10:27
TIO.G20Feb 202063.7863.7863.7863.78+1.39+2.18%set 10:27
TIO.H20Mar 202063.4163.4163.4163.41+1.37+2.16%set 10:27
TIO.J20Apr 202063.0563.0563.0563.05+1.37+2.17%set 10:27
TIO.K20May 202062.6962.6962.6962.69+1.36+2.17%set 10:27
TIO.M20Jun 202062.3862.3862.3862.38+1.35+2.16%set 10:27
TIO.N20Jul 202062.2762.2762.2762.27+1.35+2.17%set 10:27
TIO.Q20Aug 202061.8161.8161.8161.81+1.34+2.17%set 10:27
TIO.U20Sep 202061.5061.5061.5061.50+1.34+2.18%set 10:27
TIO.V20Oct 202061.0861.0861.0861.08+1.32+2.16%set 10:27
TIO.X20Nov 202060.8860.8860.8860.88+1.32+2.17%set 10:27
TIO.Z20Dec 202060.6760.6760.6760.67+1.32+2.18%set 10:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.