S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.69%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.82
+0.99 +1.73%
Gold
1281.99
+2.21 +0.17%
Euro
1.17440
+0.00035 +0.03%
US Dollar
93.808
-0.170 -0.18%
Strong
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.X17.ENov 2017 (E)72.97572.97572.97572.975+0.252+0.35%set 16:48
SG.Z17.EDec 2017 (E)73.64373.64373.64373.643+0.561+0.77%set 16:48
SG.F18.EJan 2018 (E)73.35373.35373.35373.353+0.526+0.72%set 16:48
SG.G18.EFeb 2018 (E)73.28173.28173.28173.281+0.535+0.74%set 16:48
SG.H18.EMar 2018 (E)73.19873.19873.19873.198+0.544+0.75%set 16:48
SG.J18.EApr 2018 (E)73.02473.02473.02473.024+0.536+0.74%set 16:48
SG.K18.EMay 2018 (E)72.71372.71372.71372.713+0.483+0.67%set 16:48
SG.M18.EJun 2018 (E)72.49972.49972.49972.499+0.450+0.62%set 16:48
SG.N18.EJul 2018 (E)72.03472.03472.03472.034+0.408+0.57%set 16:48
SG.Q18.EAug 2018 (E)71.88071.88071.88071.880+0.373+0.52%set 16:48
SG.U18.ESep 2018 (E)71.79571.79571.79571.795+0.340+0.48%set 16:48
SG.V18.EOct 2018 (E)71.46371.46371.46371.463+0.307+0.43%set 16:48
SG.X18.ENov 2018 (E)71.18671.18671.18671.186+0.295+0.42%set 16:48
SG.Z18.EDec 2018 (E)70.99270.99270.99270.992+0.274+0.39%set 16:48
SG.F19.EJan 2019 (E)70.83570.83570.83570.835+0.261+0.37%set 16:48
SG.G19.EFeb 2019 (E)70.69070.69070.69070.690+0.262+0.37%set 16:48
SG.H19.EMar 2019 (E)70.47470.47470.47470.474+0.239+0.34%set 16:48
SG.J19.EApr 2019 (E)70.25170.25170.25170.251+0.229+0.33%set 16:48
SG.K19.EMay 2019 (E)70.02170.02170.02170.021+0.205+0.29%set 16:48
SG.M19.EJun 2019 (E)69.98269.98269.98269.982+0.173+0.25%set 16:48
SG.N19.EJul 2019 (E)70.03770.03770.03770.037+0.161+0.23%set 16:48
SG.Q19.EAug 2019 (E)70.10670.10670.10670.106+0.138+0.20%set 16:48
SG.U19.ESep 2019 (E)70.19070.19070.19070.190+0.128+0.18%set 16:48
SG.V19.EOct 2019 (E)70.20570.20570.20570.205+0.128+0.18%set 16:48
SG.X19.ENov 2019 (E)70.15070.15070.15070.150+0.128+0.18%set 16:48
SG.Z19.EDec 2019 (E)70.19070.19070.19070.190+0.128+0.18%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.