S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.86
+0.15 +0.21%
Gold
1226.000
+3.320 +0.27%
Euro
1.145295
-0.004590 -0.40%
US Dollar
95.945
-0.040 -0.04%
Weak
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.V18.EOct 2018 (E)97.69897.69897.69897.698+0.190+0.19%set 16:15
SG.X18.ENov 2018 (E)94.87394.87394.87394.873+0.340+0.36%set 16:15
SG.Z18.EDec 2018 (E)94.18994.18994.18994.189+0.246+0.26%set 16:15
SG.F19.EJan 2019 (E)93.81793.81793.81793.817+0.103+0.11%set 16:15
SG.G19.EFeb 2019 (E)93.59893.59893.59893.598+0.028+0.03%set 16:15
SG.H19.EMar 2019 (E)93.54893.54893.54893.548+0.030+0.03%set 16:15
SG.J19.EApr 2019 (E)93.49993.49993.49993.499+0.019+0.02%set 16:15
SG.K19.EMay 2019 (E)93.45993.45993.45993.459-0.021-0.02%set 16:15
SG.M19.EJun 2019 (E)93.4493.4493.4493.44-0.04-0.04%set 16:15
SG.N19.EJul 2019 (E)93.44193.44193.44193.441-0.055-0.06%set 16:15
SG.Q19.EAug 2019 (E)93.64993.64993.64993.649-0.078-0.08%set 16:15
SG.U19.ESep 2019 (E)93.87993.87993.87993.879-0.089-0.09%set 16:15
SG.V19.EOct 2019 (E)93.92193.92193.92193.921-0.099-0.11%set 16:15
SG.X19.ENov 2019 (E)93.83693.83693.83693.836-0.131-0.14%set 16:15
SG.Z19.EDec 2019 (E)93.89793.89793.89793.897-0.142-0.15%set 16:15
SG.F20.EJan 2020 (E)94.11494.11494.11494.114-0.157-0.17%set 16:15
SG.G20.EFeb 2020 (E)93.86393.86393.86393.863-0.157-0.17%set 16:15
SG.H20.EMar 2020 (E)93.50193.50193.50193.501-0.136-0.15%set 16:15
SG.J20.EApr 2020 (E)93.02293.02293.02293.022-0.098-0.11%set 16:15
SG.K20.EMay 2020 (E)92.53892.53892.53892.538-0.112-0.12%set 16:15
SG.M20.EJun 2020 (E)92.13492.13492.13492.134-0.145-0.16%set 16:15
SG.N20.EJul 2020 (E)91.80291.80291.80291.802-0.157-0.17%set 16:15
SG.Q20.EAug 2020 (E)91.44291.44291.44291.442-0.157-0.17%set 16:15
SG.U20.ESep 2020 (E)91.12491.12491.12491.124-0.157-0.17%set 16:15
SG.V20.EOct 2020 (E)90.65090.65090.65090.650-0.157-0.17%set 16:15
SG.X20.ENov 2020 (E)90.13690.13690.13690.136-0.157-0.17%set 16:15
SG.Z20.EDec 2020 (E)89.77189.77189.77189.771-0.157-0.17%set 16:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.