S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.85
+0.23 +0.46%
Gold
1276.395
-8.530 -0.66%
Euro
1.083935
+0.011360 +1.06%
US Dollar
99.193
-0.784 -0.78%
Weak
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.J17.EApr 2017 (E)64.69764.69764.69764.697-0.282-0.44%set 16:45
SG.K17.EMay 2017 (E)62.76062.76062.76062.760-1.067-1.70%set 16:45
SG.M17.EJun 2017 (E)62.53562.53562.53562.535-1.134-1.81%set 16:45
SG.N17.EJul 2017 (E)62.50862.50862.50862.508-1.186-1.90%set 16:45
SG.Q17.EAug 2017 (E)62.65362.65362.65362.653-1.196-1.91%set 16:45
SG.U17.ESep 2017 (E)62.82862.82862.82862.828-1.186-1.89%set 16:45
SG.V17.EOct 2017 (E)62.98662.98662.98662.986-1.196-1.90%set 16:45
SG.X17.ENov 2017 (E)63.10463.10463.10463.104-1.185-1.88%set 16:45
SG.Z17.EDec 2017 (E)63.28863.28863.28863.288-1.175-1.86%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.