S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.K17.EMay 2017 (E)61.15161.15161.15161.151-0.313-0.51%set 16:37
SG.M17.EJun 2017 (E)61.18561.18561.18561.185-1.630-2.66%set 16:37
SG.N17.EJul 2017 (E)61.24061.24061.24061.240-1.601-2.61%set 16:37
SG.Q17.EAug 2017 (E)61.38461.38461.38461.384-1.571-2.56%set 16:37
SG.U17.ESep 2017 (E)61.56861.56861.56861.568-1.551-2.52%set 16:37
SG.V17.EOct 2017 (E)61.77261.77261.77261.772-1.521-2.46%set 16:37
SG.X17.ENov 2017 (E)61.92861.92861.92861.928-1.510-2.44%set 16:37
SG.Z17.EDec 2017 (E)62.07362.07362.07362.073-1.475-2.38%set 16:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.