S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.24
+0.34 +0.68%
Gold
1312.965
+6.135 +0.47%
Euro
1.201450
+0.005040 +0.42%
US Dollar
91.749
-0.092 -0.10%
Strong
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.U17.ESep 2017 (E)68.08168.08168.08168.081+0.443+0.65%set 16:54
SG.V17.EOct 2017 (E)67.81567.81567.81567.815+0.985+1.47%set 16:54
SG.X17.ENov 2017 (E)67.22967.22967.22967.229+0.906+1.37%set 16:54
SG.Z17.EDec 2017 (E)66.75666.75666.75666.756+0.844+1.28%set 16:54
SG.F18.EJan 2018 (E)66.46166.46166.46166.461+0.781+1.19%set 16:54
SG.G18.EFeb 2018 (E)66.22266.22266.22266.222+0.718+1.10%set 16:54
SG.H18.EMar 2018 (E)65.88265.88265.88265.882+0.705+1.08%set 16:54
SG.J18.EApr 2018 (E)66.1766.1766.1766.17+0.64+0.98%set 16:54
SG.K18.EMay 2018 (E)66.01366.01366.01366.013+0.627+0.96%set 16:54
SG.M18.EJun 2018 (E)66.01766.01766.01766.017+0.627+0.96%set 16:54
SG.N18.EJul 2018 (E)65.81365.81365.81365.813+0.572+0.88%set 16:54
SG.Q18.EAug 2018 (E)65.88465.88465.88465.884+0.536+0.82%set 16:54
SG.U18.ESep 2018 (E)65.97065.97065.97065.970+0.526+0.80%set 16:54
SG.V18.EOct 2018 (E)65.86165.86165.86165.861+0.526+0.81%set 16:54
SG.X18.ENov 2018 (E)65.74665.74665.74665.746+0.503+0.77%set 16:54
SG.Z18.EDec 2018 (E)65.76965.76965.76965.769+0.493+0.76%set 16:54
SG.F19.EJan 2019 (E)65.87765.87765.87765.877+0.492+0.75%set 16:54
SG.G19.EFeb 2019 (E)65.90565.90565.90565.905+0.493+0.75%set 16:54
SG.H19.EMar 2019 (E)65.88265.88265.88265.882+0.470+0.72%set 16:54
SG.J19.EApr 2019 (E)65.85065.85065.85065.850+0.438+0.67%set 16:54
SG.K19.EMay 2019 (E)65.81465.81465.81465.814+0.402+0.61%set 16:54
SG.M19.EJun 2019 (E)65.91365.91365.91365.913+0.392+0.60%set 16:54
SG.N19.EJul 2019 (E)66.08166.08166.08166.081+0.392+0.60%set 16:54
SG.Q19.EAug 2019 (E)66.27766.27766.27766.277+0.392+0.59%set 16:54
SG.U19.ESep 2019 (E)66.46666.46666.46666.466+0.351+0.53%set 16:54
SG.V19.EOct 2019 (E)66.61266.61266.61266.612+0.325+0.49%set 16:54
SG.X19.ENov 2019 (E)66.68866.68866.68866.688+0.303+0.46%set 16:54
SG.Z19.EDec 2019 (E)66.85566.85566.85566.855+0.270+0.41%set 16:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.