S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.410
-0.615 -0.05%
Euro
1.085795
-0.000480 -0.04%
US Dollar
99.290
+0.065 +0.07%
Strong
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.H17.EMar 2017 (E)62.52862.52862.52862.528-0.052-0.08%set 16:34
SG.J17.EApr 2017 (E)60.47260.47260.47260.472+0.497+0.82%set 16:34
SG.K17.EMay 2017 (E)60.42060.42060.42060.420+0.477+0.79%set 16:34
SG.M17.EJun 2017 (E)60.45560.45560.45560.455+0.476+0.79%set 16:34
SG.N17.EJul 2017 (E)60.61060.61060.61060.610+0.457+0.75%set 16:34
SG.Q17.EAug 2017 (E)60.78560.78560.78560.785+0.424+0.70%set 16:34
SG.U17.ESep 2017 (E)60.95560.95560.95560.955+0.258+0.42%set 16:34
SG.V17.EOct 2017 (E)61.16061.16061.16061.160+0.383+0.63%set 16:34
SG.X17.ENov 2017 (E)61.29061.29061.29061.290+0.384+0.63%set 16:34
SG.Z17.EDec 2017 (E)61.49761.49761.49761.497+0.384+0.62%set 16:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.