S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.Q18.EAug 2018 (E)87.02387.02387.02387.023+0.342+0.39%set 16:12
SG.U18.ESep 2018 (E)86.49386.49386.49386.493+0.718+0.83%set 16:12
SG.V18.EOct 2018 (E)86.03186.03186.03186.031+0.687+0.80%set 16:12
SG.X18.ENov 2018 (E)85.61785.61785.61785.617+0.655+0.77%set 16:12
SG.Z18.EDec 2018 (E)85.22785.22785.22785.227+0.646+0.76%set 16:12
SG.F19.EJan 2019 (E)85.07785.07785.07785.077+0.639+0.75%set 16:12
SG.G19.EFeb 2019 (E)85.00085.00085.00085.000+0.648+0.76%set 16:12
SG.H19.EMar 2019 (E)84.98084.98084.98084.980+0.638+0.75%set 16:12
SG.J19.EApr 2019 (E)84.96084.96084.96084.960+0.628+0.74%set 16:12
SG.K19.EMay 2019 (E)84.93084.93084.93084.930+0.608+0.72%set 16:12
SG.M19.EJun 2019 (E)84.90084.90084.90084.900+0.589+0.69%set 16:12
SG.N19.EJul 2019 (E)84.86284.86284.86284.862+0.594+0.70%set 16:12
SG.Q19.EAug 2019 (E)85.13785.13785.13785.137+0.593+0.70%set 16:12
SG.U19.ESep 2019 (E)85.46285.46285.46285.462+0.614+0.72%set 16:12
SG.V19.EOct 2019 (E)85.52585.52585.52585.525+0.627+0.73%set 16:12
SG.X19.ENov 2019 (E)85.60385.60385.60385.603+0.650+0.76%set 16:12
SG.Z19.EDec 2019 (E)85.84485.84485.84485.844+0.660+0.77%set 16:12
SG.F20.EJan 2020 (E)86.45386.45386.45386.453+0.661+0.76%set 16:12
SG.G20.EFeb 2020 (E)86.44986.44986.44986.449+0.638+0.74%set 16:12
SG.H20.EMar 2020 (E)86.33186.33186.33186.331+0.627+0.73%set 16:12
SG.J20.EApr 2020 (E)86.11686.11686.11686.116+0.601+0.70%set 16:12
SG.K20.EMay 2020 (E)85.88985.88985.88985.889+0.570+0.66%set 16:12
SG.M20.EJun 2020 (E)85.71585.71585.71585.715+0.560+0.65%set 16:12
SG.N20.EJul 2020 (E)85.50285.50285.50285.502+0.559+0.65%set 16:12
SG.Q20.EAug 2020 (E)85.22985.22985.22985.229+0.559+0.66%set 16:12
SG.U20.ESep 2020 (E)84.99284.99284.99284.992+0.560+0.66%set 16:12
SG.V20.EOct 2020 (E)84.65384.65384.65384.653+0.560+0.66%set 16:12
SG.X20.ENov 2020 (E)84.29684.29684.29684.296+0.559+0.66%set 16:12
SG.Z20.EDec 2020 (E)84.17984.17984.17984.179+0.560+0.67%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.