S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.N17.EJul 2017 (E)60.44660.44660.44660.446-0.417-0.69%set 16:40
SG.Q17.EAug 2017 (E)60.48660.48660.48660.486-1.390-2.30%set 16:40
SG.U17.ESep 2017 (E)60.45060.45060.45060.450-1.338-2.21%set 16:40
SG.V17.EOct 2017 (E)60.42660.42660.42660.426-1.327-2.20%set 16:40
SG.X17.ENov 2017 (E)60.32860.32860.32860.328-1.339-2.22%set 16:40
SG.Z17.EDec 2017 (E)60.25660.25660.25660.256-1.346-2.23%set 16:40
SG.F18.EJan 2018 (E)60.39960.39960.39960.399-1.382-2.29%set 16:40
SG.G18.EFeb 2018 (E)60.47460.47460.47460.474-1.361-2.25%set 16:40
SG.H18.EMar 2018 (E)60.56560.56560.56560.565-1.327-2.19%set 16:40
SG.J18.EApr 2018 (E)60.68760.68760.68760.687-1.316-2.17%set 16:40
SG.K18.EMay 2018 (E)60.78360.78360.78360.783-1.292-2.13%set 16:40
SG.M18.EJun 2018 (E)60.99260.99260.99260.992-1.282-2.10%set 16:40
SG.N18.EJul 2018 (E)61.03161.03161.03161.031-1.261-2.07%set 16:40
SG.Q18.EAug 2018 (E)61.29261.29261.29261.292-1.249-2.04%set 16:40
SG.U18.ESep 2018 (E)61.51661.51661.51661.516-1.227-1.99%set 16:40
SG.V18.EOct 2018 (E)61.67761.67761.67761.677-1.194-1.94%set 16:40
SG.X18.ENov 2018 (E)61.66661.66661.66661.666-1.182-1.92%set 16:40
SG.Z18.EDec 2018 (E)61.80861.80861.80861.808-1.160-1.88%set 16:40
SG.F19.EJan 2019 (E)62.03662.03662.03662.036-1.149-1.85%set 16:40
SG.G19.EFeb 2019 (E)62.22262.22262.22262.222-1.127-1.81%set 16:40
SG.H19.EMar 2019 (E)62.36062.36062.36062.360-1.115-1.79%set 16:40
SG.J19.EApr 2019 (E)62.45662.45662.45662.456-1.094-1.75%set 16:40
SG.K19.EMay 2019 (E)62.56462.56462.56462.564-1.059-1.69%set 16:40
SG.M19.EJun 2019 (E)62.76962.76962.76962.769-1.048-1.67%set 16:40
SG.N19.EJul 2019 (E)63.03863.03863.03863.038-1.027-1.63%set 16:40
SG.Q19.EAug 2019 (E)63.29263.29263.29263.292-1.014-1.60%set 16:40
SG.U19.ESep 2019 (E)63.53363.53363.53363.533-0.994-1.56%set 16:40
SG.V19.EOct 2019 (E)63.75263.75263.75263.752-0.981-1.54%set 16:40
SG.X19.ENov 2019 (E)63.91563.91563.91563.915-0.981-1.53%set 16:40
SG.Z19.EDec 2019 (E)64.19964.19964.19964.199-0.981-1.53%set 16:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.