S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.300
-0.620 -0.05%
Euro
1.129075
-0.000870 -0.08%
US Dollar
97.139
+0.181 +0.19%
Weak
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.X18.ENov 2018 (E)86.16186.16186.16186.161-2.211-2.50%set 16:09
SG.Z18.EDec 2018 (E)84.39584.39584.39584.395-3.549-4.04%set 16:09
SG.F19.EJan 2019 (E)84.25184.25184.25184.251-3.571-4.07%set 16:09
SG.G19.EFeb 2019 (E)84.08684.08684.08684.086-3.570-4.07%set 16:09
SG.H19.EMar 2019 (E)84.00984.00984.00984.009-3.548-4.05%set 16:09
SG.J19.EApr 2019 (E)83.99583.99583.99583.995-3.515-4.02%set 16:09
SG.K19.EMay 2019 (E)83.96683.96683.96683.966-3.537-4.04%set 16:09
SG.M19.EJun 2019 (E)83.96683.96683.96683.966-3.517-4.02%set 16:09
SG.N19.EJul 2019 (E)84.04584.04584.04584.045-3.479-3.97%set 16:09
SG.Q19.EAug 2019 (E)84.37984.37984.37984.379-3.456-3.93%set 16:09
SG.U19.ESep 2019 (E)84.73584.73584.73584.735-3.446-3.91%set 16:09
SG.V19.EOct 2019 (E)84.82184.82184.82184.821-3.480-3.94%set 16:09
SG.X19.ENov 2019 (E)84.86684.86684.86684.866-3.435-3.89%set 16:09
SG.Z19.EDec 2019 (E)84.99284.99284.99284.992-3.392-3.84%set 16:09
SG.F20.EJan 2020 (E)85.46885.46885.46885.468-3.341-3.76%set 16:09
SG.G20.EFeb 2020 (E)85.41685.41685.41685.416-3.309-3.73%set 16:09
SG.H20.EMar 2020 (E)85.26485.26485.26485.264-3.298-3.72%set 16:09
SG.J20.EApr 2020 (E)84.99484.99484.99484.994-3.298-3.74%set 16:09
SG.K20.EMay 2020 (E)84.72984.72984.72984.729-3.276-3.72%set 16:09
SG.M20.EJun 2020 (E)84.58684.58684.58684.586-3.243-3.69%set 16:09
SG.N20.EJul 2020 (E)84.53884.53884.53884.538-3.184-3.63%set 16:09
SG.Q20.EAug 2020 (E)84.46084.46084.46084.460-3.142-3.59%set 16:09
SG.U20.ESep 2020 (E)84.33584.33584.33584.335-3.108-3.55%set 16:09
SG.V20.EOct 2020 (E)84.04184.04184.04184.041-3.074-3.53%set 16:09
SG.X20.ENov 2020 (E)83.67483.67483.67483.674-3.063-3.53%set 16:09
SG.Z20.EDec 2020 (E)83.45283.45283.45283.452-3.063-3.54%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.