S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.365
-0.695 -0.06%
Euro
1.076655
+0.000475 +0.04%
US Dollar
99.883
+0.119 +0.12%
Strong
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.H17.EMar 2017 (E)62.60962.60962.60962.609+0.062+0.10%set 17:40
SG.J17.EApr 2017 (E)60.10460.10460.10460.104+0.205+0.34%set 17:40
SG.K17.EMay 2017 (E)60.08360.08360.08360.083+0.213+0.35%set 17:40
SG.M17.EJun 2017 (E)60.12560.12560.12560.125+0.208+0.35%set 17:40
SG.N17.EJul 2017 (E)60.31160.31160.31160.311+0.209+0.35%set 17:40
SG.Q17.EAug 2017 (E)60.50260.50260.50260.502+0.185+0.31%set 17:40
SG.U17.ESep 2017 (E)60.84560.84560.84560.845+0.152+0.25%set 17:40
SG.V17.EOct 2017 (E)60.90460.90460.90460.904+0.165+0.27%set 17:40
SG.X17.ENov 2017 (E)61.02261.02261.02261.022+0.130+0.21%set 17:40
SG.Z17.EDec 2017 (E)61.22861.22861.22861.228+0.119+0.19%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.