S&P 500
2768.57
+5.98 +0.22%
Dow Indu
24662.36
-37.85 -0.15%
Nasdaq
7780.33
+54.75 +0.71%
Crude Oil
65.82
+0.92 +1.42%
Gold
1274.155
-0.010 -0.00%
Euro
1.158145
+0.000195 +0.02%
US Dollar
95.050
+0.036 +0.04%
Strong
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.M18.EJun 2018 (E)87.30187.30187.30187.301-0.025-0.03%set 16:39
SG.N18.EJul 2018 (E)85.92585.92585.92585.925-0.056-0.07%set 16:39
SG.Q18.EAug 2018 (E)85.86385.86385.86385.863-0.069-0.08%set 16:39
SG.U18.ESep 2018 (E)85.83885.83885.83885.838-0.043-0.05%set 16:39
SG.V18.EOct 2018 (E)85.71285.71285.71285.712-0.060-0.07%set 16:39
SG.X18.ENov 2018 (E)85.50485.50485.50485.504-0.067-0.08%set 16:39
SG.Z18.EDec 2018 (E)85.34385.34385.34385.343-0.066-0.08%set 16:39
SG.F19.EJan 2019 (E)85.23585.23585.23585.235-0.075-0.09%set 16:39
SG.G19.EFeb 2019 (E)85.13585.13585.13585.135-0.075-0.09%set 16:39
SG.H19.EMar 2019 (E)84.92084.92084.92084.920-0.075-0.09%set 16:39
SG.J19.EApr 2019 (E)85.08185.08185.08185.081-0.042-0.05%set 16:39
SG.K19.EMay 2019 (E)85.02085.02085.02085.020-0.041-0.05%set 16:39
SG.M19.EJun 2019 (E)85.00985.00985.00985.009-0.064-0.08%set 16:39
SG.N19.EJul 2019 (E)85.08585.08585.08585.085-0.109-0.13%set 16:39
SG.Q19.EAug 2019 (E)85.32785.32785.32785.327-0.086-0.10%set 16:39
SG.U19.ESep 2019 (E)85.64185.64185.64185.641-0.054-0.06%set 16:39
SG.V19.EOct 2019 (E)86.05486.05486.05486.054-0.020-0.02%set 16:39
SG.X19.ENov 2019 (E)86.15286.15286.15286.152-0.009-0.01%set 16:39
SG.Z19.EDec 2019 (E)86.39386.39386.39386.393-0.030-0.03%set 16:39
SG.F20.EJan 2020 (E)87.00887.00887.00887.008+0.026+0.03%set 16:39
SG.G20.EFeb 2020 (E)86.85886.85886.85886.858+0.047+0.05%set 16:39
SG.H20.EMar 2020 (E)86.55386.55386.55386.553+0.059+0.07%set 16:39
SG.J20.EApr 2020 (E)86.21486.21486.21486.214+0.059+0.07%set 16:39
SG.K20.EMay 2020 (E)85.97185.97185.97185.971+0.059+0.07%set 16:39
SG.M20.EJun 2020 (E)85.75485.75485.75485.754+0.059+0.07%set 16:39
SG.N20.EJul 2020 (E)85.49485.49485.49485.494+0.059+0.07%set 16:39
SG.Q20.EAug 2020 (E)85.16685.16685.16685.166+0.037+0.04%set 16:39
SG.U20.ESep 2020 (E)84.79184.79184.79184.791+0.025+0.03%set 16:39
SG.V20.EOct 2020 (E)84.28584.28584.28584.285+0.0030.00%set 16:39
SG.X20.ENov 2020 (E)83.79283.79283.79283.792-0.008-0.01%set 16:39
SG.Z20.EDec 2020 (E)83.53183.53183.53183.531-0.008-0.01%set 16:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.