S&P 500
2729.63
+13.37 +0.49%
Dow Indu
25056.22
+91.47 +0.37%
Nasdaq
7284.58
+50.27 +0.69%
Crude Oil
61.51
-0.28 -0.45%
Gold
1328.530
+2.475 +0.19%
Euro
1.231080
-0.001845 -0.15%
US Dollar
89.801
+0.073 +0.08%
Strong
ClearPort (CLRP)Energy › SINGAPORE GAS OIL (SG)
MarketContractOpenHighLowLastChangePctTime
SG.G18.EFeb 2018 (E)77.65577.65577.65577.655+0.291+0.37%set 16:24
SG.H18.EMar 2018 (E)76.59676.59676.59676.596+0.515+0.67%set 16:24
SG.J18.EApr 2018 (E)76.47076.47076.47076.470+0.565+0.74%set 16:24
SG.K18.EMay 2018 (E)76.22676.22676.22676.226+0.614+0.81%set 16:24
SG.M18.EJun 2018 (E)75.93775.93775.93775.937+0.633+0.83%set 16:24
SG.N18.EJul 2018 (E)75.6675.6675.6675.66+0.62+0.82%set 16:24
SG.Q18.EAug 2018 (E)75.38575.38575.38575.385+0.619+0.82%set 16:24
SG.U18.ESep 2018 (E)75.28975.28975.28975.289+0.630+0.84%set 16:24
SG.V18.EOct 2018 (E)74.96974.96974.96974.969+0.621+0.83%set 16:24
SG.X18.ENov 2018 (E)74.65974.65974.65974.659+0.634+0.85%set 16:24
SG.Z18.EDec 2018 (E)74.43274.43274.43274.432+0.634+0.85%set 16:24
SG.F19.EJan 2019 (E)74.12974.12974.12974.129+0.633+0.85%set 16:24
SG.G19.EFeb 2019 (E)73.98473.98473.98473.984+0.656+0.89%set 16:24
SG.H19.EMar 2019 (E)73.74673.74673.74673.746+0.667+0.90%set 16:24
SG.J19.EApr 2019 (E)73.56773.56773.56773.567+0.677+0.92%set 16:24
SG.K19.EMay 2019 (E)73.32473.32473.32473.324+0.699+0.95%set 16:24
SG.M19.EJun 2019 (E)73.28573.28573.28573.285+0.732+1.00%set 16:24
SG.N19.EJul 2019 (E)73.31973.31973.31973.319+0.744+1.01%set 16:24
SG.Q19.EAug 2019 (E)73.35373.35373.35373.353+0.743+1.01%set 16:24
SG.U19.ESep 2019 (E)73.44773.44773.44773.447+0.744+1.01%set 16:24
SG.V19.EOct 2019 (E)73.52173.52173.52173.521+0.720+0.98%set 16:24
SG.X19.ENov 2019 (E)73.59973.59973.59973.599+0.710+0.96%set 16:24
SG.Z19.EDec 2019 (E)73.81973.81973.81973.819+0.731+0.99%set 16:24
SG.F20.EJan 2020 (E)74.00774.00774.00774.007+0.768+1.04%set 16:24
SG.G20.EFeb 2020 (E)73.99173.99173.99173.991+0.777+1.05%set 16:24
SG.H20.EMar 2020 (E)73.81873.81873.81873.818+0.777+1.05%set 16:24
SG.J20.EApr 2020 (E)73.52873.52873.52873.528+0.777+1.06%set 16:24
SG.K20.EMay 2020 (E)73.30873.30873.30873.308+0.777+1.06%set 16:24
SG.M20.EJun 2020 (E)73.20873.20873.20873.208+0.756+1.03%set 16:24
SG.N20.EJul 2020 (E)73.19673.19673.19673.196+0.720+0.98%set 16:24
SG.Q20.EAug 2020 (E)73.19673.19673.19673.196+0.688+0.94%set 16:24
SG.U20.ESep 2020 (E)73.17373.17373.17373.173+0.676+0.92%set 16:24
SG.V20.EOct 2020 (E)73.09473.09473.09473.094+0.677+0.93%set 16:24
SG.X20.ENov 2020 (E)72.99972.99972.99972.999+0.697+0.95%set 16:24
SG.Z20.EDec 2020 (E)72.89272.89272.89272.892+0.710+0.97%set 16:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.