S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong
ClearPort (CLRP)Energy › RBOB CALENDAR (RL)
MarketContractOpenHighLowLastChangePctTime
RL.Z17.EDec 2017 (E)1.67601.67601.67601.6760-0.0079-0.47%set 15:10
RL.F18.EJan 2018 (E)1.67251.67251.67251.6725-0.0150-0.90%set 15:10
RL.G18.EFeb 2018 (E)1.69441.69441.69441.6944-0.0138-0.81%set 15:10
RL.H18.EMar 2018 (E)1.87741.87741.87741.8774-0.0113-0.60%set 15:10
RL.J18.EApr 2018 (E)1.88441.88441.88441.8844-0.0106-0.56%set 15:10
RL.K18.EMay 2018 (E)1.87791.87791.87791.8779-0.0087-0.46%set 15:10
RL.M18.EJun 2018 (E)1.86361.86361.86361.8636-0.0069-0.37%set 15:10
RL.N18.EJul 2018 (E)1.84331.84331.84331.8433-0.0062-0.34%set 15:10
RL.Q18.EAug 2018 (E)1.81551.81551.81551.8155-0.0067-0.37%set 15:10
RL.U18.ESep 2018 (E)1.67951.67951.67951.6795-0.0057-0.34%set 15:10
RL.V18.EOct 2018 (E)1.64421.64421.64421.6442-0.0046-0.28%set 15:10
RL.X18.ENov 2018 (E)1.62121.62121.62121.6212-0.0043-0.27%set 15:10
RL.Z18.EDec 2018 (E)1.61691.61691.61691.6169-0.0041-0.25%set 15:10
RL.F19.EJan 2019 (E)1.62111.62111.62111.6211-0.0039-0.24%set 15:10
RL.G19.EFeb 2019 (E)1.63461.63461.63461.6346-0.0039-0.24%set 15:10
RL.H19.EMar 2019 (E)1.80541.80541.80541.8054-0.0039-0.22%set 15:10
RL.J19.EApr 2019 (E)1.81011.81011.81011.8101-0.0039-0.22%set 15:10
RL.K19.EMay 2019 (E)1.80171.80171.80171.8017-0.0039-0.22%set 15:10
RL.M19.EJun 2019 (E)1.78411.78411.78411.7841-0.0039-0.22%set 15:10
RL.N19.EJul 2019 (E)1.75861.75861.75861.7586-0.0039-0.22%set 15:10
RL.Q19.EAug 2019 (E)1.72811.72811.72811.7281-0.0039-0.23%set 15:10
RL.U19.ESep 2019 (E)1.59991.59991.59991.5999-0.0039-0.24%set 15:10
RL.V19.EOct 2019 (E)1.56841.56841.56841.5684-0.0039-0.25%set 15:10
RL.X19.ENov 2019 (E)1.55051.55051.55051.5505-0.0056-0.36%set 15:10
RL.Z19.EDec 2019 (E)1.55061.55061.55061.5506-0.0056-0.36%set 15:10
RL.F20.EJan 2020 (E)1.56031.56031.56031.5603-0.0056-0.36%set 15:10
RL.G20.EFeb 2020 (E)1.57981.57981.57981.5798-0.0056-0.35%set 15:10
RL.H20.EMar 2020 (E)1.77981.77981.77981.7798-0.0056-0.31%set 15:10
RL.J20.EApr 2020 (E)1.78281.78281.78281.7828-0.0056-0.31%set 15:10
RL.K20.EMay 2020 (E)1.77551.77551.77551.7755-0.0056-0.32%set 15:10
RL.M20.EJun 2020 (E)1.75951.75951.75951.7595-0.0056-0.32%set 15:10
RL.N20.EJul 2020 (E)1.73651.73651.73651.7365-0.0056-0.32%set 15:10
RL.Q20.EAug 2020 (E)1.71251.71251.71251.7125-0.0056-0.33%set 15:10
RL.U20.ESep 2020 (E)1.58751.58751.58751.5875-0.0056-0.35%set 15:10
RL.V20.EOct 2020 (E)1.55901.55901.55901.5590-0.0056-0.36%set 15:10
RL.X20.ENov 2020 (E)1.53401.53401.53401.5340-0.0056-0.37%set 15:10
RL.Z20.EDec 2020 (E)1.53901.53901.53901.5390-0.0056-0.36%set 15:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.