S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong
ClearPort (CLRP)Energy › RBOB CALENDAR (RL)
MarketContractOpenHighLowLastChangePctTime
RL.J17.EApr 2017 (E)1.68091.68091.68091.6809-0.0001-0.01%set 15:19
RL.K17.EMay 2017 (E)1.54811.54811.54811.5481-0.0062-0.40%set 15:19
RL.M17.EJun 2017 (E)1.55271.55271.55271.5527-0.0055-0.35%set 15:19
RL.N17.EJul 2017 (E)1.55171.55171.55171.5517-0.0043-0.28%set 15:19
RL.Q17.EAug 2017 (E)1.54311.54311.54311.5431-0.0033-0.21%set 15:19
RL.U17.ESep 2017 (E)1.43511.43511.43511.4351-0.0007-0.05%set 15:19
RL.V17.EOct 2017 (E)1.41511.41511.41511.41510.00000.00%set 15:19
RL.X17.ENov 2017 (E)1.39981.39981.39981.3998+0.0010+0.07%set 15:19
RL.Z17.EDec 2017 (E)1.39941.39941.39941.3994+0.0010+0.07%set 15:19
RL.F18.EJan 2018 (E)1.41021.41021.41021.4102-0.0001-0.01%set 15:19
RL.G18.EFeb 2018 (E)1.43081.43081.43081.4308-0.0016-0.11%set 15:19
RL.H18.EMar 2018 (E)1.61511.61511.61511.6151-0.0030-0.19%set 15:19
RL.J18.EApr 2018 (E)1.62221.62221.62221.6222-0.0032-0.20%set 15:19
RL.K18.EMay 2018 (E)1.61801.61801.61801.6180-0.0037-0.23%set 15:19
RL.M18.EJun 2018 (E)1.60491.60491.60491.6049-0.0040-0.25%set 15:19
RL.N18.EJul 2018 (E)1.58741.58741.58741.5874-0.0025-0.16%set 15:19
RL.Q18.EAug 2018 (E)1.56141.56141.56141.5614-0.0004-0.03%set 15:19
RL.U18.ESep 2018 (E)1.43291.43291.43291.43290.00000.00%set 15:19
RL.V18.EOct 2018 (E)1.40351.40351.40351.4035+0.0005+0.04%set 15:19
RL.X18.ENov 2018 (E)1.37931.37931.37931.3793+0.0008+0.06%set 15:19
RL.Z18.EDec 2018 (E)1.37431.37431.37431.3743+0.0013+0.09%set 15:19
RL.F19.EJan 2019 (E)1.38631.38631.38631.3863+0.0018+0.13%set 15:19
RL.G19.EFeb 2019 (E)1.40781.40781.40781.4078+0.0018+0.13%set 15:19
RL.H19.EMar 2019 (E)1.60831.60831.60831.6083+0.0023+0.14%set 15:19
RL.J19.EApr 2019 (E)1.61331.61331.61331.6133+0.0028+0.17%set 15:19
RL.K19.EMay 2019 (E)1.60781.60781.60781.6078+0.0030+0.19%set 15:19
RL.M19.EJun 2019 (E)1.59081.59081.59081.5908+0.0033+0.21%set 15:19
RL.N19.EJul 2019 (E)1.56681.56681.56681.5668+0.0036+0.23%set 15:19
RL.Q19.EAug 2019 (E)1.54231.54231.54231.5423+0.0039+0.25%set 15:19
RL.U19.ESep 2019 (E)1.41681.41681.41681.4168+0.0041+0.29%set 15:19
RL.V19.EOct 2019 (E)1.38781.38781.38781.3878+0.0043+0.31%set 15:19
RL.X19.ENov 2019 (E)1.36981.36981.36981.3698+0.0044+0.32%set 15:19
RL.Z19.EDec 2019 (E)1.37281.37281.37281.3728+0.0044+0.32%set 15:19
RL.F20.EJan 2020 (E)1.38281.38281.38281.3828+0.0044+0.32%set 15:19
RL.G20.EFeb 2020 (E)1.40281.40281.40281.4028+0.0044+0.31%set 15:19
RL.H20.EMar 2020 (E)1.60581.60581.60581.6058+0.0044+0.27%set 15:19
RL.J20.EApr 2020 (E)1.60881.60881.60881.6088+0.0044+0.27%set 15:19
RL.K20.EMay 2020 (E)1.60431.60431.60431.6043+0.0044+0.28%set 15:19
RL.M20.EJun 2020 (E)1.58831.58831.58831.5883+0.0044+0.28%set 15:19
RL.N20.EJul 2020 (E)1.56531.56531.56531.5653+0.0044+0.28%set 15:19
RL.Q20.EAug 2020 (E)1.54131.54131.54131.5413+0.0044+0.29%set 15:19
RL.U20.ESep 2020 (E)1.41631.41631.41631.4163+0.0044+0.31%set 15:19
RL.V20.EOct 2020 (E)1.38781.38781.38781.3878+0.0044+0.32%set 15:19
RL.X20.ENov 2020 (E)1.36981.36981.36981.3698+0.0044+0.32%set 15:19
RL.Z20.EDec 2020 (E)1.37481.37481.37481.3748+0.0044+0.32%set 15:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.