S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
ClearPort (CLRP)Energy › RBOB CALENDAR (RL)
MarketContractOpenHighLowLastChangePctTime
RL.V18.EOct 2018 (E)1.98271.98271.98271.9827+0.0090+0.45%set 15:07
RL.X18.ENov 2018 (E)1.91021.91021.91021.9102+0.0222+1.16%set 15:07
RL.Z18.EDec 2018 (E)1.91391.91391.91391.9139+0.0212+1.11%set 15:07
RL.F19.EJan 2019 (E)1.92621.92621.92621.9262+0.0198+1.03%set 15:07
RL.G19.EFeb 2019 (E)1.94911.94911.94911.9491+0.0184+0.94%set 15:07
RL.H19.EMar 2019 (E)2.13612.13612.13612.1361+0.0173+0.81%set 15:07
RL.J19.EApr 2019 (E)2.14472.14472.14472.1447+0.0171+0.80%set 15:07
RL.K19.EMay 2019 (E)2.14162.14162.14162.1416+0.0168+0.78%set 15:07
RL.M19.EJun 2019 (E)2.13122.13122.13122.1312+0.0157+0.74%set 15:07
RL.N19.EJul 2019 (E)2.11312.11312.11312.1131+0.0140+0.66%set 15:07
RL.Q19.EAug 2019 (E)2.08682.08682.08682.0868+0.0125+0.60%set 15:07
RL.U19.ESep 2019 (E)1.96571.96571.96571.9657+0.0114+0.58%set 15:07
RL.V19.EOct 2019 (E)1.93831.93831.93831.9383+0.0116+0.60%set 15:07
RL.X19.ENov 2019 (E)1.92301.92301.92301.9230+0.0128+0.67%set 15:07
RL.Z19.EDec 2019 (E)1.91821.91821.91821.9182+0.0136+0.71%set 15:07
RL.F20.EJan 2020 (E)1.92671.92671.92671.9267+0.0136+0.71%set 15:07
RL.G20.EFeb 2020 (E)1.94481.94481.94481.9448+0.0136+0.70%set 15:07
RL.H20.EMar 2020 (E)2.12612.12612.12612.1261+0.0136+0.64%set 15:07
RL.J20.EApr 2020 (E)2.13062.13062.13062.1306+0.0136+0.64%set 15:07
RL.K20.EMay 2020 (E)2.12332.12332.12332.1233+0.0136+0.64%set 15:07
RL.M20.EJun 2020 (E)2.10712.10712.10712.1071+0.0136+0.65%set 15:07
RL.N20.EJul 2020 (E)2.08252.08252.08252.0825+0.0136+0.65%set 15:07
RL.Q20.EAug 2020 (E)2.05792.05792.05792.0579+0.0136+0.66%set 15:07
RL.U20.ESep 2020 (E)1.93181.93181.93181.9318+0.0136+0.70%set 15:07
RL.V20.EOct 2020 (E)1.90191.90191.90191.9019+0.0136+0.72%set 15:07
RL.X20.ENov 2020 (E)1.87631.87631.87631.8763+0.0136+0.72%set 15:07
RL.Z20.EDec 2020 (E)1.87411.87411.87411.8741+0.0136+0.73%set 15:07
RL.F21.EJan 2021 (E)1.87771.87771.87771.8777+0.0136+0.72%set 15:07
RL.G21.EFeb 2021 (E)1.89261.89261.89261.8926+0.0136+0.72%set 15:07
RL.H21.EMar 2021 (E)2.07742.07742.07742.0774+0.0136+0.65%set 15:07
RL.J21.EApr 2021 (E)2.08522.08522.08522.0852+0.0136+0.65%set 15:07
RL.K21.EMay 2021 (E)2.07662.07662.07662.0766+0.0136+0.65%set 15:07
RL.M21.EJun 2021 (E)2.05622.05622.05622.0562+0.0136+0.66%set 15:07
RL.N21.EJul 2021 (E)2.02892.02892.02892.0289+0.0136+0.67%set 15:07
RL.Q21.EAug 2021 (E)2.00072.00072.00072.0007+0.0136+0.68%set 15:07
RL.U21.ESep 2021 (E)1.87121.87121.87121.8712+0.0136+0.73%set 15:07
RL.V21.EOct 2021 (E)1.83851.83851.83851.8385+0.0136+0.74%set 15:07
RL.X21.ENov 2021 (E)1.80631.80631.80631.8063+0.0136+0.75%set 15:07
RL.Z21.EDec 2021 (E)1.81361.81361.81361.8136+0.0136+0.75%set 15:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.