S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.32
+0.21 +0.40%
Gold
1284.260
-3.125 -0.24%
Euro
1.176700
-0.000385 -0.03%
US Dollar
93.602
+0.090 +0.10%
Strong
ClearPort (CLRP)Energy › RBOB CALENDAR (RL)
MarketContractOpenHighLowLastChangePctTime
RL.V17.EOct 2017 (E)1.60841.60841.60841.6084+0.0066+0.41%set 15:12
RL.X17.ENov 2017 (E)1.61231.61231.61231.6123+0.0129+0.80%set 15:12
RL.Z17.EDec 2017 (E)1.60331.60331.60331.6033+0.0123+0.77%set 15:12
RL.F18.EJan 2018 (E)1.61041.61041.61041.6104+0.0111+0.69%set 15:12
RL.G18.EFeb 2018 (E)1.62831.62831.62831.6283+0.0104+0.64%set 15:12
RL.H18.EMar 2018 (E)1.79281.79281.79281.7928+0.0081+0.45%set 15:12
RL.J18.EApr 2018 (E)1.79501.79501.79501.7950+0.0076+0.42%set 15:12
RL.K18.EMay 2018 (E)1.78561.78561.78561.7856+0.0068+0.38%set 15:12
RL.M18.EJun 2018 (E)1.76841.76841.76841.7684+0.0062+0.35%set 15:12
RL.N18.EJul 2018 (E)1.74341.74341.74341.7434+0.0059+0.34%set 15:12
RL.Q18.EAug 2018 (E)1.71041.71041.71041.7104+0.0054+0.32%set 15:12
RL.U18.ESep 2018 (E)1.58811.58811.58811.5881+0.0057+0.36%set 15:12
RL.V18.EOct 2018 (E)1.55361.55361.55361.5536+0.0054+0.35%set 15:12
RL.X18.ENov 2018 (E)1.52981.52981.52981.5298+0.0056+0.37%set 15:12
RL.Z18.EDec 2018 (E)1.52581.52581.52581.5258+0.0056+0.37%set 15:12
RL.F19.EJan 2019 (E)1.53431.53431.53431.5343+0.0056+0.36%set 15:12
RL.G19.EFeb 2019 (E)1.55251.55251.55251.5525+0.0056+0.36%set 15:12
RL.H19.EMar 2019 (E)1.73151.73151.73151.7315+0.0056+0.32%set 15:12
RL.J19.EApr 2019 (E)1.73501.73501.73501.7350+0.0056+0.32%set 15:12
RL.K19.EMay 2019 (E)1.72791.72791.72791.7279+0.0056+0.32%set 15:12
RL.M19.EJun 2019 (E)1.70941.70941.70941.7094+0.0056+0.33%set 15:12
RL.N19.EJul 2019 (E)1.68391.68391.68391.6839+0.0056+0.33%set 15:12
RL.Q19.EAug 2019 (E)1.65841.65841.65841.6584+0.0056+0.34%set 15:12
RL.U19.ESep 2019 (E)1.53391.53391.53391.5339+0.0056+0.37%set 15:12
RL.V19.EOct 2019 (E)1.50641.50641.50641.5064+0.0056+0.37%set 15:12
RL.X19.ENov 2019 (E)1.48791.48791.48791.4879+0.0056+0.38%set 15:12
RL.Z19.EDec 2019 (E)1.49091.49091.49091.4909+0.0056+0.38%set 15:12
RL.F20.EJan 2020 (E)1.50091.50091.50091.5009+0.0056+0.37%set 15:12
RL.G20.EFeb 2020 (E)1.52091.52091.52091.5209+0.0056+0.37%set 15:12
RL.H20.EMar 2020 (E)1.72391.72391.72391.7239+0.0056+0.32%set 15:12
RL.J20.EApr 2020 (E)1.72691.72691.72691.7269+0.0056+0.32%set 15:12
RL.K20.EMay 2020 (E)1.72241.72241.72241.7224+0.0056+0.33%set 15:12
RL.M20.EJun 2020 (E)1.70641.70641.70641.7064+0.0056+0.33%set 15:12
RL.N20.EJul 2020 (E)1.68341.68341.68341.6834+0.0056+0.33%set 15:12
RL.Q20.EAug 2020 (E)1.65941.65941.65941.6594+0.0056+0.34%set 15:12
RL.U20.ESep 2020 (E)1.53441.53441.53441.5344+0.0056+0.36%set 15:12
RL.V20.EOct 2020 (E)1.50591.50591.50591.5059+0.0056+0.37%set 15:12
RL.X20.ENov 2020 (E)1.48791.48791.48791.4879+0.0056+0.38%set 15:12
RL.Z20.EDec 2020 (E)1.49291.49291.49291.4929+0.0056+0.38%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.