S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.81
-0.86 -0.07%
Euro
1.130180
+0.005765 +0.51%
US Dollar
97.144
+0.186 +0.19%
Weak
ClearPort (CLRP)Energy › RBOB CALENDAR (RL)
MarketContractOpenHighLowLastChangePctTime
RL.X18.ENov 2018 (E)1.59121.59121.59121.5912-0.0582-3.53%set 15:04
RL.Z18.EDec 2018 (E)1.53171.53171.53171.5317-0.0952-5.85%set 15:04
RL.F19.EJan 2019 (E)1.53481.53481.53481.5348-0.0953-5.85%set 15:04
RL.G19.EFeb 2019 (E)1.55191.55191.55191.5519-0.0964-5.85%set 15:04
RL.H19.EMar 2019 (E)1.74991.74991.74991.7499-0.0983-5.32%set 15:04
RL.J19.EApr 2019 (E)1.76081.76081.76081.7608-0.0983-5.29%set 15:04
RL.K19.EMay 2019 (E)1.76261.76261.76261.7626-0.0977-5.25%set 15:04
RL.M19.EJun 2019 (E)1.75681.75681.75681.7568-0.0970-5.23%set 15:04
RL.N19.EJul 2019 (E)1.74511.74511.74511.7451-0.0967-5.25%set 15:04
RL.Q19.EAug 2019 (E)1.72531.72531.72531.7253-0.0974-5.34%set 15:04
RL.U19.ESep 2019 (E)1.60691.60691.60691.6069-0.0970-5.69%set 15:04
RL.V19.EOct 2019 (E)1.58591.58591.58591.5859-0.0975-5.79%set 15:04
RL.X19.ENov 2019 (E)1.57661.57661.57661.5766-0.0972-5.81%set 15:04
RL.Z19.EDec 2019 (E)1.57601.57601.57601.5760-0.0972-5.81%set 15:04
RL.F20.EJan 2020 (E)1.58291.58291.58291.5829-0.0973-5.79%set 15:04
RL.G20.EFeb 2020 (E)1.59831.59831.59831.5983-0.0974-5.74%set 15:04
RL.H20.EMar 2020 (E)1.78631.78631.78631.7863-0.0964-5.12%set 15:04
RL.J20.EApr 2020 (E)1.79451.79451.79451.7945-0.0954-5.05%set 15:04
RL.K20.EMay 2020 (E)1.78881.78881.78881.7888-0.0964-5.11%set 15:04
RL.M20.EJun 2020 (E)1.77691.77691.77691.7769-0.0964-5.15%set 15:04
RL.N20.EJul 2020 (E)1.75681.75681.75681.7568-0.0964-5.20%set 15:04
RL.Q20.EAug 2020 (E)1.73661.73661.73661.7366-0.0964-5.26%set 15:04
RL.U20.ESep 2020 (E)1.61901.61901.61901.6190-0.0925-5.40%set 15:04
RL.V20.EOct 2020 (E)1.59721.59721.59721.5972-0.0887-5.26%set 15:04
RL.X20.ENov 2020 (E)1.57991.57991.57991.5799-0.0848-5.09%set 15:04
RL.Z20.EDec 2020 (E)1.57791.57791.57791.5779-0.0848-5.10%set 15:04
RL.F21.EJan 2021 (E)1.58151.58151.58151.5815-0.0848-5.09%set 15:04
RL.G21.EFeb 2021 (E)1.59641.59641.59641.5964-0.0848-5.04%set 15:04
RL.H21.EMar 2021 (E)1.78121.78121.78121.7812-0.0848-4.54%set 15:04
RL.J21.EApr 2021 (E)1.78901.78901.78901.7890-0.0848-4.53%set 15:04
RL.K21.EMay 2021 (E)1.78041.78041.78041.7804-0.0848-4.55%set 15:04
RL.M21.EJun 2021 (E)1.76001.76001.76001.7600-0.0848-4.60%set 15:04
RL.N21.EJul 2021 (E)1.73271.73271.73271.7327-0.0848-4.67%set 15:04
RL.Q21.EAug 2021 (E)1.70451.70451.70451.7045-0.0848-4.74%set 15:04
RL.U21.ESep 2021 (E)1.57501.57501.57501.5750-0.0848-5.11%set 15:04
RL.V21.EOct 2021 (E)1.54231.54231.54231.5423-0.0848-5.21%set 15:04
RL.X21.ENov 2021 (E)1.51011.51011.51011.5101-0.0848-5.32%set 15:04
RL.Z21.EDec 2021 (E)1.51741.51741.51741.5174-0.0848-5.29%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.