S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.750
+6.170 +0.50%
Euro
1.135205
+0.016500 +1.47%
US Dollar
96.366
-0.109 -0.11%
Weak
ClearPort (CLRP)Energy › RBOB CALENDAR (RL)
MarketContractOpenHighLowLastChangePctTime
RL.M17.EJun 2017 (E)1.47721.47721.47721.4772+0.0038+0.26%set 15:04
RL.N17.EJul 2017 (E)1.45171.45171.45171.4517+0.0236+1.65%set 15:04
RL.Q17.EAug 2017 (E)1.44161.44161.44161.4416+0.0246+1.74%set 15:04
RL.U17.ESep 2017 (E)1.34751.34751.34751.3475+0.0249+1.88%set 15:04
RL.V17.EOct 2017 (E)1.32991.32991.32991.3299+0.0242+1.85%set 15:04
RL.X17.ENov 2017 (E)1.31891.31891.31891.3189+0.0236+1.82%set 15:04
RL.Z17.EDec 2017 (E)1.32261.32261.32261.3226+0.0233+1.79%set 15:04
RL.F18.EJan 2018 (E)1.33501.33501.33501.3350+0.0235+1.79%set 15:04
RL.G18.EFeb 2018 (E)1.35521.35521.35521.3552+0.0239+1.80%set 15:04
RL.H18.EMar 2018 (E)1.53011.53011.53011.5301+0.0231+1.53%set 15:04
RL.J18.EApr 2018 (E)1.54051.54051.54051.5405+0.0229+1.51%set 15:04
RL.K18.EMay 2018 (E)1.53821.53821.53821.5382+0.0229+1.51%set 15:04
RL.M18.EJun 2018 (E)1.52801.52801.52801.5280+0.0227+1.51%set 15:04
RL.N18.EJul 2018 (E)1.51321.51321.51321.5132+0.0223+1.50%set 15:04
RL.Q18.EAug 2018 (E)1.49171.49171.49171.4917+0.0218+1.48%set 15:04
RL.U18.ESep 2018 (E)1.37251.37251.37251.3725+0.0214+1.58%set 15:04
RL.V18.EOct 2018 (E)1.34831.34831.34831.3483+0.0209+1.57%set 15:04
RL.X18.ENov 2018 (E)1.33061.33061.33061.3306+0.0206+1.57%set 15:04
RL.Z18.EDec 2018 (E)1.33051.33051.33051.3305+0.0203+1.55%set 15:04
RL.F19.EJan 2019 (E)1.34351.34351.34351.3435+0.0203+1.53%set 15:04
RL.G19.EFeb 2019 (E)1.36701.36701.36701.3670+0.0203+1.51%set 15:04
RL.H19.EMar 2019 (E)1.56451.56451.56451.5645+0.0203+1.31%set 15:04
RL.J19.EApr 2019 (E)1.57001.57001.57001.5700+0.0203+1.31%set 15:04
RL.K19.EMay 2019 (E)1.56501.56501.56501.5650+0.0203+1.31%set 15:04
RL.M19.EJun 2019 (E)1.54751.54751.54751.5475+0.0203+1.33%set 15:04
RL.N19.EJul 2019 (E)1.52351.52351.52351.5235+0.0203+1.35%set 15:04
RL.Q19.EAug 2019 (E)1.49951.49951.49951.4995+0.0203+1.37%set 15:04
RL.U19.ESep 2019 (E)1.37501.37501.37501.3750+0.0203+1.50%set 15:04
RL.V19.EOct 2019 (E)1.34851.34851.34851.3485+0.0203+1.53%set 15:04
RL.X19.ENov 2019 (E)1.33201.33201.33201.3320+0.0203+1.55%set 15:04
RL.Z19.EDec 2019 (E)1.33501.33501.33501.3350+0.0203+1.54%set 15:04
RL.F20.EJan 2020 (E)1.34501.34501.34501.3450+0.0203+1.53%set 15:04
RL.G20.EFeb 2020 (E)1.36501.36501.36501.3650+0.0203+1.51%set 15:04
RL.H20.EMar 2020 (E)1.56801.56801.56801.5680+0.0203+1.31%set 15:04
RL.J20.EApr 2020 (E)1.57101.57101.57101.5710+0.0203+1.31%set 15:04
RL.K20.EMay 2020 (E)1.56651.56651.56651.5665+0.0203+1.31%set 15:04
RL.M20.EJun 2020 (E)1.55051.55051.55051.5505+0.0203+1.33%set 15:04
RL.N20.EJul 2020 (E)1.52751.52751.52751.5275+0.0203+1.35%set 15:04
RL.Q20.EAug 2020 (E)1.50351.50351.50351.5035+0.0203+1.37%set 15:04
RL.U20.ESep 2020 (E)1.37851.37851.37851.3785+0.0203+1.49%set 15:04
RL.V20.EOct 2020 (E)1.35001.35001.35001.3500+0.0203+1.53%set 15:04
RL.X20.ENov 2020 (E)1.33201.33201.33201.3320+0.0203+1.55%set 15:04
RL.Z20.EDec 2020 (E)1.33701.33701.33701.3370+0.0203+1.54%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.