S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
ClearPort (CLRP)Energy › RBOB CALENDAR (RL)
MarketContractOpenHighLowLastChangePctTime
RL.H17.EMar 2017 (E)1.61661.61661.61661.6166+0.0040+0.25%set 15:10
RL.J17.EApr 2017 (E)1.61541.61541.61541.6154+0.0141+0.87%set 15:10
RL.K17.EMay 2017 (E)1.61921.61921.61921.6192+0.0121+0.75%set 15:10
RL.M17.EJun 2017 (E)1.61321.61321.61321.6132+0.0109+0.68%set 15:10
RL.N17.EJul 2017 (E)1.59941.59941.59941.5994+0.0098+0.61%set 15:10
RL.Q17.EAug 2017 (E)1.57761.57761.57761.5776+0.0091+0.58%set 15:10
RL.U17.ESep 2017 (E)1.44981.44981.44981.4498+0.0084+0.58%set 15:10
RL.V17.EOct 2017 (E)1.42231.42231.42231.4223+0.0079+0.56%set 15:10
RL.X17.ENov 2017 (E)1.40141.40141.40141.4014+0.0076+0.54%set 15:10
RL.Z17.EDec 2017 (E)1.39571.39571.39571.3957+0.0076+0.54%set 15:10
RL.F18.EJan 2018 (E)1.40271.40271.40271.4027+0.0076+0.54%set 15:10
RL.G18.EFeb 2018 (E)1.42001.42001.42001.4200+0.0079+0.56%set 15:10
RL.H18.EMar 2018 (E)1.61361.61361.61361.6136+0.0078+0.48%set 15:10
RL.J18.EApr 2018 (E)1.61941.61941.61941.6194+0.0075+0.46%set 15:10
RL.K18.EMay 2018 (E)1.61681.61681.61681.6168+0.0073+0.45%set 15:10
RL.M18.EJun 2018 (E)1.60421.60421.60421.6042+0.0069+0.43%set 15:10
RL.N18.EJul 2018 (E)1.58611.58611.58611.5861+0.0069+0.44%set 15:10
RL.Q18.EAug 2018 (E)1.55621.55621.55621.5562+0.0072+0.46%set 15:10
RL.U18.ESep 2018 (E)1.42641.42641.42641.4264+0.0079+0.55%set 15:10
RL.V18.EOct 2018 (E)1.39471.39471.39471.3947+0.0077+0.55%set 15:10
RL.X18.ENov 2018 (E)1.36701.36701.36701.3670+0.0074+0.54%set 15:10
RL.Z18.EDec 2018 (E)1.35991.35991.35991.3599+0.0074+0.54%set 15:10
RL.F19.EJan 2019 (E)1.37061.37061.37061.3706+0.0074+0.54%set 15:10
RL.G19.EFeb 2019 (E)1.39161.39161.39161.3916+0.0074+0.53%set 15:10
RL.H19.EMar 2019 (E)1.59261.59261.59261.5926+0.0074+0.46%set 15:10
RL.J19.EApr 2019 (E)1.59661.59661.59661.5966+0.0074+0.46%set 15:10
RL.K19.EMay 2019 (E)1.59061.59061.59061.5906+0.0074+0.47%set 15:10
RL.M19.EJun 2019 (E)1.57311.57311.57311.5731+0.0074+0.47%set 15:10
RL.N19.EJul 2019 (E)1.54861.54861.54861.5486+0.0074+0.48%set 15:10
RL.Q19.EAug 2019 (E)1.52361.52361.52361.5236+0.0074+0.49%set 15:10
RL.U19.ESep 2019 (E)1.39761.39761.39761.3976+0.0074+0.53%set 15:10
RL.V19.EOct 2019 (E)1.36811.36811.36811.3681+0.0074+0.54%set 15:10
RL.X19.ENov 2019 (E)1.34961.34961.34961.3496+0.0074+0.55%set 15:10
RL.Z19.EDec 2019 (E)1.35261.35261.35261.3526+0.0074+0.55%set 15:10
RL.F20.EJan 2020 (E)1.36261.36261.36261.3626+0.0074+0.54%set 15:10
RL.G20.EFeb 2020 (E)1.38261.38261.38261.3826+0.0074+0.54%set 15:10
RL.H20.EMar 2020 (E)1.58561.58561.58561.5856+0.0074+0.47%set 15:10
RL.J20.EApr 2020 (E)1.58861.58861.58861.5886+0.0074+0.47%set 15:10
RL.K20.EMay 2020 (E)1.58411.58411.58411.5841+0.0074+0.47%set 15:10
RL.M20.EJun 2020 (E)1.56811.56811.56811.5681+0.0074+0.47%set 15:10
RL.N20.EJul 2020 (E)1.54511.54511.54511.5451+0.0074+0.48%set 15:10
RL.Q20.EAug 2020 (E)1.52111.52111.52111.5211+0.0074+0.49%set 15:10
RL.U20.ESep 2020 (E)1.39611.39611.39611.3961+0.0074+0.53%set 15:10
RL.V20.EOct 2020 (E)1.36761.36761.36761.3676+0.0074+0.54%set 15:10
RL.X20.ENov 2020 (E)1.34961.34961.34961.3496+0.0074+0.55%set 15:10
RL.Z20.EDec 2020 (E)1.35461.35461.35461.3546+0.0074+0.55%set 15:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.