S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.42
-0.04 -0.06%
Gold
1173.020
+0.005 0.00%
Euro
1.136850
-0.000775 -0.07%
US Dollar
96.593
-0.006 -0.01%
Strong
ClearPort (CLRP)Energy › RBOB CALENDAR (RL)
MarketContractOpenHighLowLastChangePctTime
RL.Q18.EAug 2018 (E)2.01312.01312.01312.0131-0.0052-0.26%set 15:07
RL.U18.ESep 2018 (E)1.88531.88531.88531.8853-0.0044-0.23%set 15:07
RL.V18.EOct 2018 (E)1.85821.85821.85821.8582-0.0020-0.11%set 15:07
RL.X18.ENov 2018 (E)1.84101.84101.84101.8410+0.0004+0.02%set 15:07
RL.Z18.EDec 2018 (E)1.83811.83811.83811.8381+0.0019+0.10%set 15:07
RL.F19.EJan 2019 (E)1.84501.84501.84501.8450+0.0035+0.19%set 15:07
RL.G19.EFeb 2019 (E)1.86151.86151.86151.8615+0.0043+0.23%set 15:07
RL.H19.EMar 2019 (E)2.03282.03282.03282.0328+0.0053+0.26%set 15:07
RL.J19.EApr 2019 (E)2.03462.03462.03462.0346+0.0057+0.28%set 15:07
RL.K19.EMay 2019 (E)2.02212.02212.02212.0221+0.0059+0.29%set 15:07
RL.M19.EJun 2019 (E)2.00042.00042.00042.0004+0.0062+0.31%set 15:07
RL.N19.EJul 2019 (E)1.97471.97471.97471.9747+0.0066+0.34%set 15:07
RL.Q19.EAug 2019 (E)1.94491.94491.94491.9449+0.0071+0.37%set 15:07
RL.U19.ESep 2019 (E)1.81451.81451.81451.8145+0.0076+0.42%set 15:07
RL.V19.EOct 2019 (E)1.79161.79161.79161.7916+0.0078+0.44%set 15:07
RL.X19.ENov 2019 (E)1.78161.78161.78161.7816+0.0080+0.45%set 15:07
RL.Z19.EDec 2019 (E)1.78221.78221.78221.7822+0.0080+0.45%set 15:07
RL.F20.EJan 2020 (E)1.78971.78971.78971.7897+0.0080+0.45%set 15:07
RL.G20.EFeb 2020 (E)1.80681.80681.80681.8068+0.0080+0.44%set 15:07
RL.H20.EMar 2020 (E)1.98551.98551.98551.9855+0.0080+0.40%set 15:07
RL.J20.EApr 2020 (E)1.98731.98731.98731.9873+0.0080+0.40%set 15:07
RL.K20.EMay 2020 (E)1.97731.97731.97731.9773+0.0080+0.41%set 15:07
RL.M20.EJun 2020 (E)1.95811.95811.95811.9581+0.0080+0.41%set 15:07
RL.N20.EJul 2020 (E)1.93231.93231.93231.9323+0.0080+0.42%set 15:07
RL.Q20.EAug 2020 (E)1.90551.90551.90551.9055+0.0080+0.42%set 15:07
RL.U20.ESep 2020 (E)1.77811.77811.77811.7781+0.0080+0.45%set 15:07
RL.V20.EOct 2020 (E)1.74641.74641.74641.7464+0.0080+0.46%set 15:07
RL.X20.ENov 2020 (E)1.71911.71911.71911.7191+0.0080+0.47%set 15:07
RL.Z20.EDec 2020 (E)1.71731.71731.71731.7173+0.0080+0.47%set 15:07
RL.F21.EJan 2021 (E)1.72121.72121.72121.7212+0.0080+0.47%set 15:07
RL.G21.EFeb 2021 (E)1.73641.73641.73641.7364+0.0080+0.46%set 15:07
RL.H21.EMar 2021 (E)1.92391.92391.92391.9239+0.0080+0.42%set 15:07
RL.J21.EApr 2021 (E)1.92961.92961.92961.9296+0.0080+0.42%set 15:07
RL.K21.EMay 2021 (E)1.92131.92131.92131.9213+0.0080+0.42%set 15:07
RL.M21.EJun 2021 (E)1.90111.90111.90111.9011+0.0080+0.42%set 15:07
RL.N21.EJul 2021 (E)1.87411.87411.87411.8741+0.0080+0.43%set 15:07
RL.Q21.EAug 2021 (E)1.84611.84611.84611.8461+0.0080+0.44%set 15:07
RL.U21.ESep 2021 (E)1.71691.71691.71691.7169+0.0080+0.47%set 15:07
RL.V21.EOct 2021 (E)1.68441.68441.68441.6844+0.0080+0.48%set 15:07
RL.X21.ENov 2021 (E)1.65481.65481.65481.6548+0.0080+0.49%set 15:07
RL.Z21.EDec 2021 (E)1.65981.65981.65981.6598+0.0080+0.48%set 15:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.