S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

RBOB SPREAD (PLATTS) (CLRP:RI)

ClearPort (CLRP)Energy › RBOB SPREAD (PLATTS) (RI)
MarketContractOpenHighLowLastChangePctTime
RI.H17.EMar 2017 (E)-0.1313-0.1313-0.1313-0.1313-0.00020.00%set 17:10
RI.J17.EApr 2017 (E)-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 17:10
RI.K17.EMay 2017 (E)-0.0075-0.0075-0.0075-0.0075+0.00250.00%set 17:10
RI.M17.EJun 2017 (E)0.00500.00500.00500.0050+0.0025+100.00%set 17:10
RI.N17.EJul 2017 (E)0.010.010.010.010.000.00%set 17:10
RI.Q17.EAug 2017 (E)0.01500.01500.01500.0150+0.0025+20.00%set 17:10
RI.U17.ESep 2017 (E)0.050.050.050.05+0.02+66.67%set 17:10
RI.V17.EOct 2017 (E)0.0150.0150.0150.015-0.005-25.00%set 17:10
RI.X17.ENov 2017 (E)0.00750.00750.00750.00750.00000.00%set 17:10
RI.Z17.EDec 2017 (E)-0.0025-0.0025-0.0025-0.0025+0.00250.00%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.