S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.222100
-0.003975 -0.33%
US Dollar
90.674
+0.190 +0.21%
Strong

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.F18.EJan 2018 (E)89.7989.7989.7989.79-1.00-1.11%set 17:28
R3.G18.EFeb 2018 (E)57.0457.0457.0457.04-0.93-1.63%set 17:28
R3.H18.EMar 2018 (E)39.3339.3339.3339.330.000.00%set 17:28
R3.J18.EApr 2018 (E)28.2728.2728.2728.27+0.20+0.71%set 17:28
R3.K18.EMay 2018 (E)24.9624.9624.9624.96-0.10-0.40%set 17:28
R3.M18.EJun 2018 (E)26.4726.4726.4726.47-0.09-0.34%set 17:28
R3.N18.EJul 2018 (E)29.1229.1229.1229.12-0.07-0.24%set 17:28
R3.Q18.EAug 2018 (E)26.6626.6626.6626.66-0.05-0.19%set 17:28
R3.U18.ESep 2018 (E)25.6825.6825.6825.68-0.12-0.47%set 17:28
R3.V18.EOct 2018 (E)26.0726.0726.0726.07-0.05-0.19%set 17:28
R3.X18.ENov 2018 (E)26.7726.7726.7726.77-0.02-0.07%set 17:28
R3.Z18.EDec 2018 (E)30.7930.7930.7930.790.000.00%set 17:28
R3.F19.EJan 2019 (E)46.0246.0246.0246.02+0.32+0.70%set 17:28
R3.G19.EFeb 2019 (E)41.8241.8241.8241.82+0.29+0.69%set 17:28
R3.H19.EMar 2019 (E)32.2332.2332.2332.23+0.30+0.93%set 17:28
R3.J19.EApr 2019 (E)28.1828.1828.1828.18+0.26+0.92%set 17:28
R3.K19.EMay 2019 (E)23.6323.6323.6323.630.000.00%set 17:28
R3.M19.EJun 2019 (E)24.7524.7524.7524.750.000.00%set 17:28
R3.N19.EJul 2019 (E)28.0428.0428.0428.040.000.00%set 17:28
R3.Q19.EAug 2019 (E)25.8625.8625.8625.86+0.01+0.04%set 17:28
R3.U19.ESep 2019 (E)24.9924.9924.9924.99-0.11-0.44%set 17:28
R3.V19.EOct 2019 (E)24.9924.9924.9924.99-0.05-0.20%set 17:28
R3.X19.ENov 2019 (E)24.7324.7324.7324.73-0.06-0.24%set 17:28
R3.Z19.EDec 2019 (E)28.9728.9728.9728.97-0.07-0.24%set 17:28
R3.F20.EJan 2020 (E)42.2642.2642.2642.26+0.03+0.07%set 17:28
R3.G20.EFeb 2020 (E)38.5638.5638.5638.56+0.02+0.05%set 17:28
R3.H20.EMar 2020 (E)32.7232.7232.7232.720.000.00%set 17:28
R3.J20.EApr 2020 (E)28.1228.1228.1228.12+0.03+0.11%set 17:28
R3.K20.EMay 2020 (E)25.3225.3225.3225.32+0.02+0.08%set 17:28
R3.M20.EJun 2020 (E)26.1726.1726.1726.17+0.02+0.08%set 17:28
R3.N20.EJul 2020 (E)28.1728.1728.1728.17+0.03+0.11%set 17:28
R3.Q20.EAug 2020 (E)26.0726.0726.0726.07+0.02+0.08%set 17:28
R3.U20.ESep 2020 (E)25.6425.6425.6425.64+0.04+0.16%set 17:29
R3.V20.EOct 2020 (E)24.9824.9824.9824.98+0.02+0.08%set 17:29
R3.X20.ENov 2020 (E)24.2324.2324.2324.23+0.03+0.12%set 17:29
R3.Z20.EDec 2020 (E)29.8829.8829.8829.88+0.04+0.13%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.