S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.N17.EJul 2017 (E)27.3327.3327.3327.33+0.54+1.98%set 17:25
R3.Q17.EAug 2017 (E)26.8126.8126.8126.81+0.14+0.52%set 17:25
R3.U17.ESep 2017 (E)25.9625.9625.9625.96-0.08-0.31%set 17:25
R3.V17.EOct 2017 (E)25.1725.1725.1725.17-0.32-1.27%set 17:25
R3.X17.ENov 2017 (E)25.6925.6925.6925.69-0.15-0.58%set 17:25
R3.Z17.EDec 2017 (E)29.5929.5929.5929.59-0.52-1.76%set 17:25
R3.F18.EJan 2018 (E)45.5745.5745.5745.57-0.59-1.29%set 17:25
R3.G18.EFeb 2018 (E)43.6343.6343.6343.63-0.53-1.21%set 17:25
R3.H18.EMar 2018 (E)32.8932.8932.8932.890.000.00%set 17:25
R3.J18.EApr 2018 (E)28.1428.1428.1428.14-0.05-0.18%set 17:25
R3.K18.EMay 2018 (E)25.2225.2225.2225.22-0.05-0.20%set 17:25
R3.M18.EJun 2018 (E)25.8125.8125.8125.81-0.05-0.19%set 17:25
R3.N18.EJul 2018 (E)28.2328.2328.2328.23-0.09-0.32%set 17:25
R3.Q18.EAug 2018 (E)25.8725.8725.8725.87-0.08-0.31%set 17:25
R3.U18.ESep 2018 (E)24.9224.9224.9224.92-0.05-0.20%set 17:25
R3.V18.EOct 2018 (E)24.4224.4224.4224.42+0.01+0.04%set 17:25
R3.X18.ENov 2018 (E)24.5524.5524.5524.55-0.04-0.16%set 17:25
R3.Z18.EDec 2018 (E)29.1929.1929.1929.190.000.00%set 17:25
R3.F19.EJan 2019 (E)42.1142.1142.1142.11-0.84-1.99%set 17:25
R3.G19.EFeb 2019 (E)40.6840.6840.6840.68-0.82-2.02%set 17:25
R3.H19.EMar 2019 (E)29.3829.3829.3829.38+0.12+0.41%set 17:25
R3.J19.EApr 2019 (E)24.7824.7824.7824.78+0.08+0.32%set 17:25
R3.K19.EMay 2019 (E)22.6322.6322.6322.63+0.08+0.35%set 17:25
R3.M19.EJun 2019 (E)23.9323.9323.9323.93+0.08+0.33%set 17:25
R3.N19.EJul 2019 (E)25.9425.9425.9425.94-0.74-2.85%set 17:25
R3.Q19.EAug 2019 (E)23.9623.9623.9623.96-0.70-2.92%set 17:25
R3.U19.ESep 2019 (E)22.5822.5822.5822.58+0.07+0.31%set 17:25
R3.V19.EOct 2019 (E)21.6921.6921.6921.69+0.20+0.92%set 17:25
R3.X19.ENov 2019 (E)22.7922.7922.7922.79+0.20+0.88%set 17:25
R3.Z19.EDec 2019 (E)26.3626.3626.3626.36+0.20+0.76%set 17:25
R3.F20.EJan 2020 (E)44.9244.9244.9244.92-0.15-0.33%set 17:25
R3.G20.EFeb 2020 (E)43.3243.3243.3243.32-0.16-0.37%set 17:25
R3.H20.EMar 2020 (E)30.1430.1430.1430.14-0.10-0.33%set 17:25
R3.J20.EApr 2020 (E)24.8624.8624.8624.86-0.10-0.40%set 17:25
R3.K20.EMay 2020 (E)22.2322.2322.2322.23-0.09-0.40%set 17:25
R3.M20.EJun 2020 (E)22.9322.9322.9322.93-0.09-0.39%set 17:25
R3.N20.EJul 2020 (E)26.2826.2826.2826.28-0.19-0.72%set 17:25
R3.Q20.EAug 2020 (E)24.4524.4524.4524.45-0.18-0.74%set 17:25
R3.U20.ESep 2020 (E)22.4322.4322.4322.43-0.10-0.45%set 17:25
R3.V20.EOct 2020 (E)22.8122.8122.8122.81-0.11-0.48%set 17:25
R3.X20.ENov 2020 (E)23.8123.8123.8123.81-0.10-0.42%set 17:25
R3.Z20.EDec 2020 (E)27.0527.0527.0527.05-0.10-0.37%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.