S&P 500
2681.96
-54.31 -1.98%
Dow Indu
24908.44
-504.78 -1.99%
Nasdaq
7019.63
-228.24 -3.15%
Crude Oil
57.03
+0.35 +0.61%
Gold
1224.800
+4.190 +0.34%
Euro
1.145495
+0.005090 +0.45%
US Dollar
96.206
-0.221 -0.23%
Weak

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.X18.ENov 2018 (E)33.2133.2133.2133.21+0.48+1.45%set 17:37
R3.Z18.EDec 2018 (E)48.5648.5648.5648.56+1.68+3.46%set 17:37
R3.F19.EJan 2019 (E)66.1966.1966.1966.19+1.54+2.33%set 17:37
R3.G19.EFeb 2019 (E)63.5263.5263.5263.52+1.56+2.46%set 17:37
R3.H19.EMar 2019 (E)43.5543.5543.5543.55+0.66+1.52%set 17:37
R3.J19.EApr 2019 (E)31.4631.4631.4631.46+0.08+0.25%set 17:37
R3.K19.EMay 2019 (E)28.2528.2528.2528.25+0.12+0.42%set 17:37
R3.M19.EJun 2019 (E)27.9527.9527.9527.95+0.08+0.29%set 17:37
R3.N19.EJul 2019 (E)30.4830.4830.4830.48+0.18+0.59%set 17:37
R3.Q19.EAug 2019 (E)27.9527.9527.9527.95+0.13+0.47%set 17:37
R3.U19.ESep 2019 (E)27.7527.7527.7527.75+0.09+0.32%set 17:37
R3.V19.EOct 2019 (E)27.7127.7127.7127.71+0.39+1.41%set 17:37
R3.X19.ENov 2019 (E)28.4428.4428.4428.44+0.38+1.34%set 17:37
R3.Z19.EDec 2019 (E)34.5434.5434.5434.54+0.40+1.16%set 17:37
R3.F20.EJan 2020 (E)53.4053.4053.4053.40+1.16+2.17%set 17:37
R3.G20.EFeb 2020 (E)50.3250.3250.3250.32+1.10+2.19%set 17:37
R3.H20.EMar 2020 (E)33.6433.6433.6433.64-0.10-0.30%set 17:37
R3.J20.EApr 2020 (E)28.4928.4928.4928.49-0.06-0.21%set 17:37
R3.K20.EMay 2020 (E)26.0126.0126.0126.01-0.30-1.15%set 17:37
R3.M20.EJun 2020 (E)25.9125.9125.9125.91-0.30-1.16%set 17:37
R3.N20.EJul 2020 (E)28.8728.8728.8728.87+0.04+0.14%set 17:37
R3.Q20.EAug 2020 (E)27.0427.0427.0427.04+0.09+0.33%set 17:37
R3.U20.ESep 2020 (E)25.7125.7125.7125.71-0.30-1.17%set 17:37
R3.V20.EOct 2020 (E)25.8325.8325.8325.83+0.02+0.08%set 17:37
R3.X20.ENov 2020 (E)26.0826.0826.0826.08+0.02+0.08%set 17:37
R3.Z20.EDec 2020 (E)30.4830.4830.4830.48-0.02-0.07%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.