S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.K17.EMay 2017 (E)25.7825.7825.7825.78-0.19-0.73%set 17:26
R3.M17.EJun 2017 (E)27.0627.0627.0627.06-0.22-0.81%set 17:26
R3.N17.EJul 2017 (E)30.6930.6930.6930.69+0.12+0.39%set 17:26
R3.Q17.EAug 2017 (E)28.9228.9228.9228.92+0.26+0.91%set 17:26
R3.U17.ESep 2017 (E)27.8627.8627.8627.86+0.10+0.36%set 17:26
R3.V17.EOct 2017 (E)27.6127.6127.6127.61+0.14+0.51%set 17:26
R3.X17.ENov 2017 (E)28.7528.7528.7528.75+0.17+0.59%set 17:26
R3.Z17.EDec 2017 (E)32.1932.1932.1932.19-0.10-0.31%set 17:26
R3.F18.EJan 2018 (E)49.7549.7549.7549.75+0.05+0.10%set 17:26
R3.G18.EFeb 2018 (E)47.6447.6447.6447.64+0.03+0.06%set 17:26
R3.H18.EMar 2018 (E)33.6333.6333.6333.63+0.14+0.42%set 17:26
R3.J18.EApr 2018 (E)28.2828.2828.2828.280.000.00%set 17:26
R3.K18.EMay 2018 (E)25.9625.9625.9625.96-0.04-0.15%set 17:26
R3.M18.EJun 2018 (E)26.8526.8526.8526.85-0.02-0.07%set 17:26
R3.N18.EJul 2018 (E)30.3230.3230.3230.32+0.14+0.46%set 17:26
R3.Q18.EAug 2018 (E)27.7027.7027.7027.70+0.12+0.44%set 17:26
R3.U18.ESep 2018 (E)26.1226.1226.1226.12-0.10-0.38%set 17:26
R3.V18.EOct 2018 (E)25.5525.5525.5525.550.000.00%set 17:26
R3.X18.ENov 2018 (E)26.7526.7526.7526.750.000.00%set 17:26
R3.Z18.EDec 2018 (E)31.431.431.431.40.00.00%set 17:26
R3.F19.EJan 2019 (E)45.4645.4645.4645.46-0.08-0.18%set 17:26
R3.G19.EFeb 2019 (E)43.7143.7143.7143.71-0.08-0.18%set 17:26
R3.H19.EMar 2019 (E)30.8130.8130.8130.81-0.03-0.10%set 17:26
R3.J19.EApr 2019 (E)26.1526.1526.1526.15-0.03-0.11%set 17:26
R3.K19.EMay 2019 (E)23.7523.7523.7523.75-0.03-0.13%set 17:26
R3.M19.EJun 2019 (E)25.0625.0625.0625.06-0.03-0.12%set 17:26
R3.N19.EJul 2019 (E)27.7627.7627.7627.76+0.01+0.04%set 17:26
R3.Q19.EAug 2019 (E)25.5925.5925.5925.59-0.01-0.04%set 17:26
R3.U19.ESep 2019 (E)23.0523.0523.0523.05-0.03-0.13%set 17:26
R3.V19.EOct 2019 (E)22.4822.4822.4822.48-0.04-0.18%set 17:26
R3.X19.ENov 2019 (E)23.7323.7323.7323.73-0.04-0.17%set 17:26
R3.Z19.EDec 2019 (E)27.4727.4727.4727.47-0.04-0.15%set 17:26
R3.F20.EJan 2020 (E)48.5148.5148.5148.510.000.00%set 17:26
R3.G20.EFeb 2020 (E)46.6146.6146.6146.610.000.00%set 17:26
R3.H20.EMar 2020 (E)32.8832.8832.8832.88-0.01-0.03%set 17:26
R3.J20.EApr 2020 (E)27.2227.2227.2227.22-0.02-0.07%set 17:26
R3.K20.EMay 2020 (E)24.2224.2224.2224.22-0.02-0.08%set 17:26
R3.M20.EJun 2020 (E)24.6724.6724.6724.67-0.02-0.08%set 17:26
R3.N20.EJul 2020 (E)28.4928.4928.4928.49-0.02-0.07%set 17:26
R3.Q20.EAug 2020 (E)26.5326.5326.5326.53-0.02-0.08%set 17:26
R3.U20.ESep 2020 (E)24.1724.1724.1724.17-0.02-0.08%set 17:26
R3.V20.EOct 2020 (E)24.5624.5624.5624.56-0.02-0.08%set 17:26
R3.X20.ENov 2020 (E)25.7625.7625.7625.76-0.02-0.08%set 17:26
R3.Z20.EDec 2020 (E)29.1229.1229.1229.12-0.02-0.07%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.