S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179150
-0.000565 -0.05%
US Dollar
93.674
-0.240 -0.26%
Strong

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.X17.ENov 2017 (E)28.8128.8128.8128.81-0.17-0.59%set 17:38
R3.Z17.EDec 2017 (E)32.6832.6832.6832.68+0.11+0.34%set 17:38
R3.F18.EJan 2018 (E)45.8945.8945.8945.89+0.29+0.63%set 17:38
R3.G18.EFeb 2018 (E)44.5444.5444.5444.54+0.32+0.72%set 17:38
R3.H18.EMar 2018 (E)34.9534.9534.9534.95+0.33+0.94%set 17:38
R3.J18.EApr 2018 (E)30.3530.3530.3530.35+0.31+1.02%set 17:38
R3.K18.EMay 2018 (E)27.1427.1427.1427.14+0.21+0.77%set 17:38
R3.M18.EJun 2018 (E)28.4828.4828.4828.48-0.34-1.19%set 17:38
R3.N18.EJul 2018 (E)31.5731.5731.5731.57+0.18+0.57%set 17:38
R3.Q18.EAug 2018 (E)28.9128.9128.9128.91+0.18+0.62%set 17:38
R3.U18.ESep 2018 (E)27.5627.5627.5627.56+0.28+1.02%set 17:38
R3.V18.EOct 2018 (E)27.9227.9227.9227.92+0.50+1.79%set 17:38
R3.X18.ENov 2018 (E)28.7328.7328.7328.73+0.51+1.78%set 17:38
R3.Z18.EDec 2018 (E)34.0034.0034.0034.00+0.62+1.82%set 17:38
R3.F19.EJan 2019 (E)45.4145.4145.4145.41-1.02-2.25%set 17:38
R3.G19.EFeb 2019 (E)41.3241.3241.3241.32-0.90-2.18%set 17:38
R3.H19.EMar 2019 (E)33.8533.8533.8533.85+0.28+0.83%set 17:38
R3.J19.EApr 2019 (E)29.3829.3829.3829.38+0.24+0.82%set 17:38
R3.K19.EMay 2019 (E)25.7425.7425.7425.74+1.07+4.16%set 17:38
R3.M19.EJun 2019 (E)25.9725.9725.9725.97+0.31+1.19%set 17:38
R3.N19.EJul 2019 (E)29.0529.0529.0529.05+0.30+1.03%set 17:38
R3.Q19.EAug 2019 (E)26.8426.8426.8426.84+0.25+0.93%set 17:38
R3.U19.ESep 2019 (E)25.9425.9425.9425.94+0.37+1.43%set 17:38
R3.V19.EOct 2019 (E)26.1626.1626.1626.16+0.02+0.08%set 17:38
R3.X19.ENov 2019 (E)25.6525.6525.6525.65+0.03+0.12%set 17:38
R3.Z19.EDec 2019 (E)30.4030.4030.4030.40+0.01+0.03%set 17:38
R3.F20.EJan 2020 (E)45.9945.9945.9945.99-0.08-0.17%set 17:38
R3.G20.EFeb 2020 (E)41.9841.9841.9841.98-0.16-0.38%set 17:38
R3.H20.EMar 2020 (E)32.7932.7932.7932.79-0.11-0.34%set 17:38
R3.J20.EApr 2020 (E)28.1028.1028.1028.10-0.09-0.32%set 17:38
R3.K20.EMay 2020 (E)25.2125.2125.2125.21-0.13-0.52%set 17:38
R3.M20.EJun 2020 (E)26.1626.1626.1626.16-0.12-0.46%set 17:38
R3.N20.EJul 2020 (E)28.1528.1528.1528.15-0.15-0.53%set 17:38
R3.Q20.EAug 2020 (E)25.9625.9625.9625.96-0.16-0.62%set 17:38
R3.U20.ESep 2020 (E)25.5125.5125.5125.51-0.14-0.55%set 17:38
R3.V20.EOct 2020 (E)24.8624.8624.8624.86-0.12-0.48%set 17:38
R3.X20.ENov 2020 (E)24.1624.1624.1624.16-0.09-0.37%set 17:38
R3.Z20.EDec 2020 (E)29.8529.8529.8529.85-0.17-0.57%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.