S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.30
0.00 0.00%
Euro
1.190920
-0.004080 -0.34%
US Dollar
92.415
+0.271 +0.29%
Strong

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.U17.ESep 2017 (E)26.5426.5426.5426.54+0.86+3.24%set 17:25
R3.V17.EOct 2017 (E)27.7227.7227.7227.72+0.22+0.79%set 17:25
R3.X17.ENov 2017 (E)28.3628.3628.3628.36+0.03+0.11%set 17:25
R3.Z17.EDec 2017 (E)31.3531.3531.3531.35+0.08+0.26%set 17:25
R3.F18.EJan 2018 (E)44.4544.4544.4544.45+0.03+0.07%set 17:25
R3.G18.EFeb 2018 (E)41.1641.1641.1641.16+0.04+0.10%set 17:25
R3.H18.EMar 2018 (E)31.8231.8231.8231.820.000.00%set 17:25
R3.J18.EApr 2018 (E)27.2827.2827.2827.28+0.02+0.07%set 17:25
R3.K18.EMay 2018 (E)24.5024.5024.5024.50+0.01+0.04%set 17:25
R3.M18.EJun 2018 (E)24.5524.5524.5524.55-0.24-0.98%set 17:25
R3.N18.EJul 2018 (E)27.1727.1727.1727.17+0.03+0.11%set 17:25
R3.Q18.EAug 2018 (E)24.9124.9124.9124.91+0.02+0.08%set 17:25
R3.U18.ESep 2018 (E)24.5524.5524.5524.55-0.17-0.69%set 17:25
R3.V18.EOct 2018 (E)23.6423.6423.6423.64-0.28-1.18%set 17:25
R3.X18.ENov 2018 (E)24.3324.3324.3324.33-0.29-1.19%set 17:25
R3.Z18.EDec 2018 (E)29.4229.4229.4229.42-0.34-1.16%set 17:25
R3.F19.EJan 2019 (E)44.6244.6244.6244.62+0.15+0.34%set 17:25
R3.G19.EFeb 2019 (E)40.6640.6640.6640.66+0.11+0.27%set 17:25
R3.H19.EMar 2019 (E)30.7430.7430.7430.74-0.01-0.03%set 17:25
R3.J19.EApr 2019 (E)26.6926.6926.6926.69-0.02-0.07%set 17:25
R3.K19.EMay 2019 (E)22.5222.5222.5222.52-0.03-0.13%set 17:25
R3.M19.EJun 2019 (E)23.4723.4723.4723.47-0.02-0.09%set 17:25
R3.N19.EJul 2019 (E)26.4726.4726.4726.47+0.02+0.08%set 17:25
R3.Q19.EAug 2019 (E)24.5324.5324.5324.530.000.00%set 17:25
R3.U19.ESep 2019 (E)23.3723.3723.3723.37-0.03-0.13%set 17:25
R3.V19.EOct 2019 (E)23.2723.2723.2723.270.000.00%set 17:25
R3.X19.ENov 2019 (E)22.7722.7722.7722.77+0.01+0.04%set 17:25
R3.Z19.EDec 2019 (E)27.0627.0627.0627.06+0.02+0.07%set 17:25
R3.F20.EJan 2020 (E)42.6442.6442.6442.64+0.08+0.19%set 17:25
R3.G20.EFeb 2020 (E)38.7238.7238.7238.72+0.04+0.10%set 17:25
R3.H20.EMar 2020 (E)30.2330.2330.2330.23+0.07+0.23%set 17:25
R3.J20.EApr 2020 (E)25.8225.8225.8225.82+0.04+0.15%set 17:25
R3.K20.EMay 2020 (E)23.3623.3623.3623.36+0.01+0.04%set 17:25
R3.M20.EJun 2020 (E)24.2124.2124.2124.21+0.01+0.04%set 17:25
R3.N20.EJul 2020 (E)26.0726.0726.0726.07+0.03+0.12%set 17:25
R3.Q20.EAug 2020 (E)24.1124.1124.1124.11+0.01+0.04%set 17:25
R3.U20.ESep 2020 (E)23.6623.6623.6623.66+0.01+0.04%set 17:25
R3.V20.EOct 2020 (E)23.0123.0123.0123.01+0.01+0.04%set 17:25
R3.X20.ENov 2020 (E)22.3122.3122.3122.31+0.01+0.04%set 17:25
R3.Z20.EDec 2020 (E)27.5827.5827.5827.58+0.05+0.18%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.