S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.H17.EMar 2017 (E)31.6531.6531.6531.65-0.71-2.19%set 17:34
R3.J17.EApr 2017 (E)31.1231.1231.1231.12+0.33+1.07%set 17:34
R3.K17.EMay 2017 (E)29.7429.7429.7429.74+0.14+0.47%set 17:34
R3.M17.EJun 2017 (E)27.6327.6327.6327.63+0.15+0.55%set 17:34
R3.N17.EJul 2017 (E)29.8229.8229.8229.82-0.10-0.33%set 17:34
R3.Q17.EAug 2017 (E)27.9727.9727.9727.97-0.15-0.53%set 17:34
R3.U17.ESep 2017 (E)27.5827.5827.5827.58-0.02-0.07%set 17:34
R3.V17.EOct 2017 (E)27.7127.7127.7127.71-0.07-0.25%set 17:34
R3.X17.ENov 2017 (E)27.4927.4927.4927.49+0.05+0.18%set 17:34
R3.Z17.EDec 2017 (E)31.3431.3431.3431.34+0.04+0.13%set 17:34
R3.F18.EJan 2018 (E)49.0549.0549.0549.05-0.01-0.03%set 17:41
R3.G18.EFeb 2018 (E)47.0047.0047.0047.00+0.02+0.04%set 17:34
R3.H18.EMar 2018 (E)33.9133.9133.9133.91+0.11+0.26%set 17:41
R3.J18.EApr 2018 (E)28.2328.2328.2328.23+0.05+0.17%set 17:41
R3.K18.EMay 2018 (E)25.2625.2625.2625.26+0.03+0.12%set 17:34
R3.M18.EJun 2018 (E)26.8026.8026.8026.80-0.01-0.04%set 17:34
R3.N18.EJul 2018 (E)29.9929.9929.9929.99+0.01+0.03%set 17:34
R3.Q18.EAug 2018 (E)27.4927.4927.4927.490.000.00%set 17:34
R3.U18.ESep 2018 (E)25.6325.6325.6325.63+0.02+0.08%set 17:34
R3.V18.EOct 2018 (E)25.2025.2025.2025.20+0.03+0.12%set 17:34
R3.X18.ENov 2018 (E)26.3326.3326.3326.33+0.02+0.08%set 17:34
R3.Z18.EDec 2018 (E)30.9530.9530.9530.95+0.01+0.03%set 17:34
R3.F19.EJan 2019 (E)47.9747.9747.9747.97+0.02+0.06%set 17:41
R3.G19.EFeb 2019 (E)46.1346.1346.1346.13+0.03+0.07%set 17:34
R3.H19.EMar 2019 (E)32.2932.2932.2932.29+0.11+0.27%set 17:41
R3.J19.EApr 2019 (E)27.3927.3927.3927.39+0.10+0.37%set 17:41
R3.K19.EMay 2019 (E)25.8225.8225.8225.82+0.10+0.39%set 17:34
R3.M19.EJun 2019 (E)24.7224.7224.7224.72+0.21+0.86%set 17:34
R3.N19.EJul 2019 (E)28.5828.5828.5828.58+0.08+0.28%set 17:34
R3.Q19.EAug 2019 (E)26.3426.3426.3426.34+0.09+0.34%set 17:34
R3.U19.ESep 2019 (E)23.7323.7323.7323.73+0.20+0.85%set 17:34
R3.V19.EOct 2019 (E)23.7323.7323.7323.73+0.19+0.81%set 17:34
R3.X19.ENov 2019 (E)25.0425.0425.0425.04+0.19+0.76%set 17:34
R3.Z19.EDec 2019 (E)28.9528.9528.9528.95+0.22+0.77%set 17:34
R3.F20.EJan 2020 (E)47.3247.3247.3247.32+0.09+0.27%set 17:41
R3.G20.EFeb 2020 (E)45.5645.5645.5645.56+0.07+0.15%set 17:34
R3.H20.EMar 2020 (E)31.9531.9531.9531.95+0.07+0.17%set 17:41
R3.J20.EApr 2020 (E)26.3926.3926.3926.39+0.07+0.26%set 17:41
R3.K20.EMay 2020 (E)23.4923.4923.4923.49+0.07+0.30%set 17:34
R3.M20.EJun 2020 (E)24.2424.2424.2424.24+0.07+0.29%set 17:34
R3.N20.EJul 2020 (E)27.7927.7927.7927.79+0.06+0.22%set 17:34
R3.Q20.EAug 2020 (E)25.8425.8425.8425.84+0.06+0.23%set 17:34
R3.U20.ESep 2020 (E)23.5423.5423.5423.54+0.07+0.30%set 17:34
R3.V20.EOct 2020 (E)23.9423.9423.9423.94+0.07+0.29%set 17:34
R3.X20.ENov 2020 (E)25.1425.1425.1425.14+0.07+0.28%set 17:34
R3.Z20.EDec 2020 (E)28.3928.3928.3928.39+0.07+0.25%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.