S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.715
-0.315 -0.02%
Euro
1.085895
+0.003240 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.J17.EApr 2017 (E)26.9226.9226.9226.92-0.85-3.06%set 17:31
R3.K17.EMay 2017 (E)30.3930.3930.3930.39-0.19-0.62%set 17:31
R3.M17.EJun 2017 (E)27.6827.6827.6827.68-0.24-0.86%set 17:31
R3.N17.EJul 2017 (E)30.4830.4830.4830.48-0.23-0.75%set 17:31
R3.Q17.EAug 2017 (E)28.9228.9228.9228.92-0.19-0.65%set 17:31
R3.U17.ESep 2017 (E)27.5527.5527.5527.55-0.10-0.36%set 17:31
R3.V17.EOct 2017 (E)28.0528.0528.0528.05-0.04-0.14%set 17:31
R3.X17.ENov 2017 (E)29.0629.0629.0629.06-0.07-0.24%set 17:31
R3.Z17.EDec 2017 (E)32.832.832.832.80.00.00%set 17:31
R3.F18.EJan 2018 (E)49.5449.5449.5449.54-0.10-0.20%set 17:31
R3.G18.EFeb 2018 (E)47.4547.4547.4547.45-0.08-0.17%set 17:31
R3.H18.EMar 2018 (E)33.8833.8833.8833.88+0.15+0.44%set 17:31
R3.J18.EApr 2018 (E)27.7327.7327.7327.73+0.05+0.18%set 17:31
R3.K18.EMay 2018 (E)25.4525.4525.4525.45-0.04-0.16%set 17:31
R3.M18.EJun 2018 (E)26.9726.9726.9726.97+0.06+0.22%set 17:31
R3.N18.EJul 2018 (E)30.7730.7730.7730.77+0.12+0.39%set 17:31
R3.Q18.EAug 2018 (E)28.1328.1328.1328.13+0.10+0.36%set 17:31
R3.U18.ESep 2018 (E)26.0826.0826.0826.08+0.03+0.12%set 17:31
R3.V18.EOct 2018 (E)25.2725.2725.2725.27+0.10+0.40%set 17:31
R3.X18.ENov 2018 (E)26.1526.1526.1526.15+0.02+0.08%set 17:31
R3.Z18.EDec 2018 (E)31.2331.2331.2331.23+0.05+0.16%set 17:31
R3.F19.EJan 2019 (E)48.2548.2548.2548.25+0.05+0.10%set 17:31
R3.G19.EFeb 2019 (E)46.4546.4546.4546.45+0.05+0.11%set 17:31
R3.H19.EMar 2019 (E)32.6632.6632.6632.66+0.02+0.06%set 17:31
R3.J19.EApr 2019 (E)27.7627.7627.7627.76+0.04+0.14%set 17:31
R3.K19.EMay 2019 (E)25.5625.5625.5625.56+0.26+1.03%set 17:31
R3.M19.EJun 2019 (E)25.0825.0825.0825.08-0.03-0.12%set 17:31
R3.N19.EJul 2019 (E)28.9328.9328.9328.93+0.11+0.38%set 17:31
R3.Q19.EAug 2019 (E)26.6826.6826.6826.68+0.10+0.38%set 17:31
R3.U19.ESep 2019 (E)24.0224.0224.0224.02-0.03-0.12%set 17:31
R3.V19.EOct 2019 (E)24.0624.0624.0624.06-0.03-0.12%set 17:31
R3.X19.ENov 2019 (E)25.4125.4125.4125.41-0.04-0.16%set 17:31
R3.Z19.EDec 2019 (E)29.3729.3729.3729.37-0.04-0.14%set 17:31
R3.F20.EJan 2020 (E)47.7347.7347.7347.73+0.09+0.19%set 17:31
R3.G20.EFeb 2020 (E)45.9245.9245.9245.92+0.08+0.17%set 17:31
R3.H20.EMar 2020 (E)32.3432.3432.3432.34+0.06+0.19%set 17:31
R3.J20.EApr 2020 (E)26.7826.7826.7826.78+0.05+0.19%set 17:31
R3.K20.EMay 2020 (E)23.8323.8323.8323.83+0.05+0.21%set 17:31
R3.M20.EJun 2020 (E)24.5824.5824.5824.58+0.05+0.20%set 17:31
R3.N20.EJul 2020 (E)28.2028.2028.2028.20+0.07+0.25%set 17:31
R3.Q20.EAug 2020 (E)26.1926.1926.1926.19+0.05+0.19%set 17:31
R3.U20.ESep 2020 (E)23.8823.8823.8823.88+0.06+0.25%set 17:31
R3.V20.EOct 2020 (E)24.2724.2724.2724.27+0.05+0.21%set 17:31
R3.X20.ENov 2020 (E)25.4225.4225.4225.42+0.05+0.20%set 17:31
R3.Z20.EDec 2020 (E)28.7828.7828.7828.78+0.05+0.17%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.