S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.300
-0.620 -0.05%
Euro
1.129795
-0.000150 -0.01%
US Dollar
97.158
+0.200 +0.20%
Weak

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.X18.ENov 2018 (E)32.4332.4332.4332.43+0.16+0.50%set 17:25
R3.Z18.EDec 2018 (E)44.3044.3044.3044.30+2.79+6.72%set 17:25
R3.F19.EJan 2019 (E)59.6259.6259.6259.62+1.33+2.28%set 17:25
R3.G19.EFeb 2019 (E)57.3757.3757.3757.37+1.39+2.48%set 17:25
R3.H19.EMar 2019 (E)39.8439.8439.8439.84+0.84+2.15%set 17:25
R3.J19.EApr 2019 (E)31.0031.0031.0031.00-0.01-0.03%set 17:25
R3.K19.EMay 2019 (E)28.1528.1528.1528.15-0.03-0.11%set 17:25
R3.M19.EJun 2019 (E)27.8227.8227.8227.82+0.05+0.18%set 17:25
R3.N19.EJul 2019 (E)30.6230.6230.6230.62+0.01+0.03%set 17:25
R3.Q19.EAug 2019 (E)28.1128.1128.1128.11+0.01+0.04%set 17:25
R3.U19.ESep 2019 (E)27.6827.6827.6827.68-0.01-0.04%set 17:25
R3.V19.EOct 2019 (E)27.8927.8927.8927.890.000.00%set 17:25
R3.X19.ENov 2019 (E)27.9927.9927.9927.990.000.00%set 17:25
R3.Z19.EDec 2019 (E)33.0733.0733.0733.070.000.00%set 17:25
R3.F20.EJan 2020 (E)52.6352.6352.6352.63+1.13+2.19%set 17:25
R3.G20.EFeb 2020 (E)49.6349.6349.6349.63+1.07+2.20%set 17:25
R3.H20.EMar 2020 (E)33.4433.4433.4433.44-0.23-0.68%set 17:25
R3.J20.EApr 2020 (E)28.2528.2528.2528.25-0.18-0.63%set 17:25
R3.K20.EMay 2020 (E)26.0226.0226.0226.02-0.17-0.65%set 17:25
R3.M20.EJun 2020 (E)25.9225.9225.9225.92-0.17-0.65%set 17:25
R3.N20.EJul 2020 (E)28.9628.9628.9628.96-0.04-0.14%set 17:25
R3.Q20.EAug 2020 (E)27.0427.0427.0427.04-0.02-0.07%set 17:25
R3.U20.ESep 2020 (E)25.7325.7325.7325.73-0.16-0.62%set 17:25
R3.V20.EOct 2020 (E)25.9025.9025.9025.90-0.03-0.12%set 17:25
R3.X20.ENov 2020 (E)26.1526.1526.1526.15-0.03-0.11%set 17:25
R3.Z20.EDec 2020 (E)30.6530.6530.6530.65-0.04-0.13%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.