S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.720
-12.780 -1.03%
Euro
1.165925
-0.004685 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.N18.EJul 2018 (E)31.0931.0931.0931.09-0.24-0.77%set 17:33
R3.Q18.EAug 2018 (E)29.2729.2729.2729.27-0.24-0.81%set 17:33
R3.U18.ESep 2018 (E)28.8328.8328.8328.83+0.02+0.07%set 17:33
R3.V18.EOct 2018 (E)28.5628.5628.5628.560.000.00%set 17:33
R3.X18.ENov 2018 (E)28.8228.8228.8228.82+0.02+0.07%set 17:33
R3.Z18.EDec 2018 (E)33.8733.8733.8733.870.000.00%set 17:33
R3.F19.EJan 2019 (E)48.9548.9548.9548.95-0.16-0.33%set 17:33
R3.G19.EFeb 2019 (E)45.1545.1545.1545.15-0.15-0.33%set 17:33
R3.H19.EMar 2019 (E)33.3833.3833.3833.380.000.00%set 17:33
R3.J19.EApr 2019 (E)28.1228.1228.1228.120.000.00%set 17:33
R3.K19.EMay 2019 (E)25.2525.2525.2525.25-0.01-0.04%set 17:33
R3.M19.EJun 2019 (E)25.3425.3425.3425.34-0.06-0.24%set 17:33
R3.N19.EJul 2019 (E)29.4929.4929.4929.49-0.01-0.03%set 17:33
R3.Q19.EAug 2019 (E)27.1627.1627.1627.16-0.01-0.04%set 17:33
R3.U19.ESep 2019 (E)25.5525.5525.5525.55+0.11+0.43%set 17:33
R3.V19.EOct 2019 (E)25.4825.4825.4825.48-0.02-0.08%set 17:33
R3.X19.ENov 2019 (E)26.3426.3426.3426.34-0.04-0.15%set 17:33
R3.Z19.EDec 2019 (E)30.1830.1830.1830.18-0.03-0.10%set 17:33
R3.F20.EJan 2020 (E)46.8746.8746.8746.87-0.06-0.13%set 17:33
R3.G20.EFeb 2020 (E)44.1144.1144.1144.11-0.06-0.14%set 17:33
R3.H20.EMar 2020 (E)32.0932.0932.0932.09-0.09-0.28%set 17:33
R3.J20.EApr 2020 (E)27.3027.3027.3027.30-0.11-0.40%set 17:33
R3.K20.EMay 2020 (E)24.5524.5524.5524.55-0.07-0.28%set 17:33
R3.M20.EJun 2020 (E)24.6524.6524.6524.65-0.07-0.28%set 17:33
R3.N20.EJul 2020 (E)28.9528.9528.9528.95-0.01-0.03%set 17:33
R3.Q20.EAug 2020 (E)26.6026.6026.6026.60+0.01+0.04%set 17:33
R3.U20.ESep 2020 (E)24.9024.9024.9024.90-0.07-0.28%set 17:33
R3.V20.EOct 2020 (E)25.1525.1525.1525.15+0.01+0.04%set 17:33
R3.X20.ENov 2020 (E)25.4025.4025.4025.40+0.01+0.04%set 17:33
R3.Z20.EDec 2020 (E)29.7129.7129.7129.71-0.02-0.07%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.