S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.20
+3.14 +0.25%
Euro
1.079880
+0.003700 +0.34%
US Dollar
99.764
0.000 0.00%
Strong

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.H17.EMar 2017 (E)32.3632.3632.3632.36-0.36-1.10%set 17:40
R3.J17.EApr 2017 (E)30.7930.7930.7930.79-0.01-0.03%set 17:40
R3.K17.EMay 2017 (E)29.6029.6029.6029.60+0.12+0.41%set 17:40
R3.M17.EJun 2017 (E)27.4827.4827.4827.48-0.22-0.79%set 17:40
R3.N17.EJul 2017 (E)29.9229.9229.9229.92-0.17-0.56%set 17:40
R3.Q17.EAug 2017 (E)28.1228.1228.1228.12+0.06+0.21%set 17:40
R3.U17.ESep 2017 (E)27.627.627.627.6+0.1+0.36%set 17:40
R3.V17.EOct 2017 (E)27.7827.7827.7827.78+0.13+0.47%set 17:40
R3.X17.ENov 2017 (E)27.4427.4427.4427.44+0.02+0.07%set 17:40
R3.Z17.EDec 2017 (E)31.3031.3031.3031.30-0.04-0.13%set 17:40
R3.F18.EJan 2018 (E)49.0649.0649.0649.06+0.08+0.16%set 17:40
R3.G18.EFeb 2018 (E)46.9846.9846.9846.98+0.05+0.11%set 17:40
R3.H18.EMar 2018 (E)33.833.833.833.80.00.00%set 17:40
R3.J18.EApr 2018 (E)28.1828.1828.1828.18-0.20-0.70%set 17:40
R3.K18.EMay 2018 (E)25.2325.2325.2325.23+0.02+0.08%set 17:40
R3.M18.EJun 2018 (E)26.8126.8126.8126.81+0.02+0.07%set 17:40
R3.N18.EJul 2018 (E)29.9829.9829.9829.98-0.08-0.27%set 17:40
R3.Q18.EAug 2018 (E)27.4927.4927.4927.49-0.05-0.18%set 17:40
R3.U18.ESep 2018 (E)25.6125.6125.6125.61-0.04-0.16%set 17:40
R3.V18.EOct 2018 (E)25.1725.1725.1725.17-0.12-0.47%set 17:40
R3.X18.ENov 2018 (E)26.3126.3126.3126.31+0.06+0.23%set 17:40
R3.Z18.EDec 2018 (E)30.9430.9430.9430.94+0.09+0.29%set 17:40
R3.F19.EJan 2019 (E)47.9547.9547.9547.95-0.25-0.52%set 17:40
R3.G19.EFeb 2019 (E)46.1046.1046.1046.10-0.25-0.54%set 17:40
R3.H19.EMar 2019 (E)32.1832.1832.1832.18-0.12-0.37%set 17:40
R3.J19.EApr 2019 (E)27.2927.2927.2927.29-0.13-0.47%set 17:40
R3.K19.EMay 2019 (E)25.7225.7225.7225.72+0.37+1.46%set 17:40
R3.M19.EJun 2019 (E)24.5124.5124.5124.51-0.13-0.53%set 17:40
R3.N19.EJul 2019 (E)28.5028.5028.5028.50-0.11-0.38%set 17:40
R3.Q19.EAug 2019 (E)26.2526.2526.2526.25-0.11-0.42%set 17:40
R3.U19.ESep 2019 (E)23.5323.5323.5323.53-0.13-0.55%set 17:40
R3.V19.EOct 2019 (E)23.5423.5423.5423.54-0.13-0.55%set 17:40
R3.X19.ENov 2019 (E)24.8524.8524.8524.85-0.12-0.48%set 17:40
R3.Z19.EDec 2019 (E)28.7328.7328.7328.73-0.11-0.38%set 17:40
R3.F20.EJan 2020 (E)47.2347.2347.2347.23-0.18-0.38%set 17:40
R3.G20.EFeb 2020 (E)45.4945.4945.4945.49-0.16-0.35%set 17:40
R3.H20.EMar 2020 (E)31.8831.8831.8831.88-0.10-0.31%set 17:40
R3.J20.EApr 2020 (E)26.3226.3226.3226.32-0.10-0.38%set 17:40
R3.K20.EMay 2020 (E)23.4223.4223.4223.42-0.10-0.43%set 17:40
R3.M20.EJun 2020 (E)24.1724.1724.1724.17-0.09-0.37%set 17:40
R3.N20.EJul 2020 (E)27.7327.7327.7327.73-0.10-0.36%set 17:40
R3.Q20.EAug 2020 (E)25.7825.7825.7825.78-0.10-0.39%set 17:40
R3.U20.ESep 2020 (E)23.4723.4723.4723.47-0.09-0.38%set 17:40
R3.V20.EOct 2020 (E)23.8723.8723.8723.87-0.09-0.38%set 17:40
R3.X20.ENov 2020 (E)25.0725.0725.0725.07-0.09-0.36%set 17:40
R3.Z20.EDec 2020 (E)28.3228.3228.3228.32-0.10-0.35%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.