S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.18
+0.10 +0.14%
Gold
1199.13
+2.72 +0.23%
Euro
1.175350
+0.001100 +0.09%
US Dollar
94.216
-0.039 -0.04%
Weak

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.U18.ESep 2018 (E)29.0029.0029.0029.00-0.66-2.23%set 17:36
R3.V18.EOct 2018 (E)31.2731.2731.2731.27-0.13-0.41%set 17:36
R3.X18.ENov 2018 (E)31.3431.3431.3431.34+0.15+0.48%set 17:36
R3.Z18.EDec 2018 (E)35.6235.6235.6235.62-0.13-0.36%set 17:36
R3.F19.EJan 2019 (E)52.0652.0652.0652.06-0.13-0.25%set 17:36
R3.G19.EFeb 2019 (E)48.3248.3248.3248.32-0.10-0.21%set 17:36
R3.H19.EMar 2019 (E)35.9635.9635.9635.96+0.31+0.87%set 17:36
R3.J19.EApr 2019 (E)28.8328.8328.8328.83-0.31-1.06%set 17:36
R3.K19.EMay 2019 (E)26.5226.5226.5226.52-0.06-0.23%set 17:36
R3.M19.EJun 2019 (E)26.0426.0426.0426.04-0.08-0.31%set 17:36
R3.N19.EJul 2019 (E)30.4030.4030.4030.40-0.06-0.20%set 17:36
R3.Q19.EAug 2019 (E)27.8527.8527.8527.85-0.08-0.29%set 17:36
R3.U19.ESep 2019 (E)26.2326.2326.2326.23-0.02-0.08%set 17:36
R3.V19.EOct 2019 (E)26.7126.7126.7126.71-0.05-0.19%set 17:36
R3.X19.ENov 2019 (E)26.6626.6626.6626.66-0.05-0.19%set 17:36
R3.Z19.EDec 2019 (E)31.6331.6331.6331.63-0.05-0.16%set 17:36
R3.F20.EJan 2020 (E)48.4248.4248.4248.42+0.01+0.02%set 17:36
R3.G20.EFeb 2020 (E)45.5345.5345.5345.53-0.01-0.02%set 17:36
R3.H20.EMar 2020 (E)31.6231.6231.6231.62-0.32-1.00%set 17:36
R3.J20.EApr 2020 (E)26.9026.9026.9026.90-0.26-0.96%set 17:36
R3.K20.EMay 2020 (E)24.4124.4124.4124.41-0.26-1.05%set 17:36
R3.M20.EJun 2020 (E)24.5424.5424.5424.54+0.13+0.53%set 17:36
R3.N20.EJul 2020 (E)28.4328.4328.4328.430.000.00%set 17:36
R3.Q20.EAug 2020 (E)26.2226.2226.2226.220.000.00%set 17:36
R3.U20.ESep 2020 (E)24.7924.7924.7924.79+0.12+0.49%set 17:36
R3.V20.EOct 2020 (E)24.9824.9824.9824.980.000.00%set 17:36
R3.X20.ENov 2020 (E)25.1725.1725.1725.17-0.01-0.04%set 17:36
R3.Z20.EDec 2020 (E)29.5029.5029.5029.50-0.02-0.07%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.