S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.21
-1.67 -2.47%
Gold
1298.395
-3.145 -0.24%
Euro
1.170675
+0.005025 +0.43%
US Dollar
93.951
-0.302 -0.32%
Weak

PJM BGE OFF_PEAK LMP (CLRP:R3)

ClearPort (CLRP)Energy › PJM BGE OFF_PEAK LMP (R3)
MarketContractOpenHighLowLastChangePctTime
R3.K18.EMay 2018 (E)32.8232.8232.8232.82+0.62+1.89%set 17:27
R3.M18.EJun 2018 (E)30.8530.8530.8530.85+0.34+1.10%set 17:27
R3.N18.EJul 2018 (E)31.2331.2331.2331.23+0.30+0.96%set 17:27
R3.Q18.EAug 2018 (E)29.2029.2029.2029.20+0.28+0.96%set 17:27
R3.U18.ESep 2018 (E)26.9426.9426.9426.94+0.28+1.04%set 17:27
R3.V18.EOct 2018 (E)28.5228.5228.5228.52+0.23+0.81%set 17:27
R3.X18.ENov 2018 (E)28.7028.7028.7028.70+0.48+1.67%set 17:27
R3.Z18.EDec 2018 (E)33.4633.4633.4633.46+0.47+1.40%set 17:27
R3.F19.EJan 2019 (E)48.2148.2148.2148.21-0.03-0.06%set 17:27
R3.G19.EFeb 2019 (E)44.9144.9144.9144.91-0.03-0.07%set 17:27
R3.H19.EMar 2019 (E)33.2933.2933.2933.29-0.02-0.06%set 17:27
R3.J19.EApr 2019 (E)27.9827.9827.9827.98-0.02-0.07%set 17:27
R3.K19.EMay 2019 (E)25.2225.2225.2225.22-0.03-0.12%set 17:27
R3.M19.EJun 2019 (E)25.5725.5725.5725.57-0.01-0.04%set 17:27
R3.N19.EJul 2019 (E)29.5929.5929.5929.59-0.03-0.10%set 17:27
R3.Q19.EAug 2019 (E)27.2327.2327.2327.23-0.02-0.07%set 17:27
R3.U19.ESep 2019 (E)25.5025.5025.5025.50+0.03+0.12%set 17:27
R3.V19.EOct 2019 (E)25.525.525.525.50.00.00%set 17:27
R3.X19.ENov 2019 (E)26.3526.3526.3526.350.000.00%set 17:27
R3.Z19.EDec 2019 (E)30.2130.2130.2130.21-0.01-0.03%set 17:27
R3.F20.EJan 2020 (E)46.6146.6146.6146.61-0.04-0.09%set 17:27
R3.G20.EFeb 2020 (E)43.7943.7943.7943.79-0.03-0.07%set 17:27
R3.H20.EMar 2020 (E)32.2432.2432.2432.24-0.12-0.37%set 17:27
R3.J20.EApr 2020 (E)27.4527.4527.4527.45-0.10-0.36%set 17:27
R3.K20.EMay 2020 (E)24.8224.8224.8224.82-0.08-0.32%set 17:27
R3.M20.EJun 2020 (E)24.9124.9124.9124.91-0.09-0.36%set 17:27
R3.N20.EJul 2020 (E)29.1229.1229.1229.12-0.02-0.07%set 17:27
R3.Q20.EAug 2020 (E)26.8826.8826.8826.88-0.02-0.07%set 17:27
R3.U20.ESep 2020 (E)25.1725.1725.1725.17-0.08-0.32%set 17:27
R3.V20.EOct 2020 (E)25.3325.3325.3325.33-0.01-0.04%set 17:27
R3.X20.ENov 2020 (E)25.6325.6325.6325.63-0.01-0.04%set 17:27
R3.Z20.EDec 2020 (E)29.8329.8329.8329.83-0.02-0.07%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.