S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MARS (ARGUS) V WTI (CLRP:QYX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (QYX)
MarketContractOpenHighLowLastChangePctTime
QYX.G19Feb 20196.976.976.976.970.000.00%00:00
QYX.H19Mar 20197.097.097.097.090.000.00%00:00
QYX.J19Apr 20196.386.386.386.380.000.00%00:00
QYX.K19May 20195.675.675.675.670.000.00%00:00
QYX.M19Jun 20194.964.964.964.960.000.00%00:00
QYX.N19Jul 20194.164.164.164.160.000.00%00:00
QYX.Q19Aug 20193.393.393.393.390.000.00%00:00
QYX.U19Sep 20192.82.82.82.80.00.00%00:00
QYX.V19Oct 20192.092.092.092.090.000.00%00:00
QYX.X19Nov 20191.41.41.41.40.00.00%00:00
QYX.Z19Dec 20190.350.350.350.350.000.00%00:00
QYX.F20Jan 20200.350.350.350.350.000.00%00:00
QYX.G20Feb 20200.390.390.390.390.000.00%00:00
QYX.H20Mar 20200.620.620.620.620.000.00%00:00
QYX.J20Apr 20200.620.620.620.620.000.00%00:00
QYX.K20May 20200.620.620.620.620.000.00%00:00
QYX.M20Jun 20200.620.620.620.620.000.00%00:00
QYX.N20Jul 20200.620.620.620.620.000.00%00:00
QYX.Q20Aug 20200.620.620.620.620.000.00%00:00
QYX.U20Sep 20200.620.620.620.620.000.00%00:00
QYX.V20Oct 20200.620.620.620.620.000.00%00:00
QYX.X20Nov 20200.560.560.560.560.000.00%00:00
QYX.Z20Dec 20200.050.050.050.050.000.00%00:00
QYX.F21Jan 20210.050.050.050.050.000.00%00:00
QYX.G21Feb 20210.050.050.050.050.000.00%00:00
QYX.H21Mar 20210.050.050.050.050.000.00%00:00
QYX.J21Apr 20210.050.050.050.050.000.00%00:00
QYX.K21May 20210.050.050.050.050.000.00%00:00
QYX.M21Jun 20210.050.050.050.050.000.00%00:00
QYX.N21Jul 20210.050.050.050.050.000.00%00:00
QYX.Q21Aug 20210.050.050.050.050.000.00%00:00
QYX.U21Sep 20210.050.050.050.050.000.00%00:00
QYX.V21Oct 20210.050.050.050.050.000.00%00:00
QYX.X21Nov 20210.050.050.050.050.000.00%00:00
QYX.Z21Dec 20210.050.050.050.050.000.00%00:00
QYX.F22Jan 20220.050.050.050.050.000.00%00:00
QYX.G22Feb 20220.050.050.050.050.000.00%00:00
QYX.H22Mar 20220.050.050.050.050.000.00%00:00
QYX.J22Apr 20220.050.050.050.050.000.00%00:00
QYX.K22May 20220.050.050.050.050.000.00%00:00
QYX.M22Jun 20220.050.050.050.050.000.00%00:00
QYX.N22Jul 20220.050.050.050.050.000.00%00:00
QYX.Q22Aug 20220.050.050.050.050.000.00%00:00
QYX.U22Sep 20220.050.050.050.050.000.00%00:00
QYX.V22Oct 20220.050.050.050.050.000.00%00:00
QYX.X22Nov 20220.050.050.050.050.000.00%00:00
QYX.Z22Dec 20220.050.050.050.050.000.00%00:00
QYX.F23Jan 20230.050.050.050.050.000.00%00:00
QYX.G23Feb 20230.050.050.050.050.000.00%00:00
QYX.H23Mar 20230.050.050.050.050.000.00%00:00
QYX.J23Apr 20230.050.050.050.050.000.00%00:00
QYX.K23May 20230.050.050.050.050.000.00%00:00
QYX.M23Jun 20230.050.050.050.050.000.00%00:00
QYX.N23Jul 20230.050.050.050.050.000.00%00:00
QYX.Q23Aug 20230.050.050.050.050.000.00%00:00
QYX.U23Sep 20230.050.050.050.050.000.00%00:00
QYX.V23Oct 20230.050.050.050.050.000.00%00:00
QYX.X23Nov 20230.050.050.050.050.000.00%00:00
QYX.Z23Dec 20230.050.050.050.050.000.00%00:00
QYX.F24Jan 20240.050.050.050.050.000.00%00:00
QYX.G24Feb 20240.050.050.050.050.000.00%00:00
QYX.H24Mar 20240.050.050.050.050.000.00%00:00
QYX.J24Apr 20240.050.050.050.050.000.00%00:00
QYX.K24May 20240.050.050.050.050.000.00%00:00
QYX.M24Jun 20240.050.050.050.050.000.00%00:00
QYX.N24Jul 20240.050.050.050.050.000.00%00:00
QYX.Q24Aug 20240.050.050.050.050.000.00%00:00
QYX.U24Sep 20240.050.050.050.050.000.00%00:00
QYX.V24Oct 20240.050.050.050.050.000.00%00:00
QYX.X24Nov 20240.050.050.050.050.000.00%00:00
QYX.Z24Dec 20240.050.050.050.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.