S&P 500
2770.01
-14.69 -0.53%
Dow Indu
25829.32
-125.12 -0.48%
Nasdaq
7432.64
-56.43 -0.76%
Crude Oil
56.91
-0.25 -0.44%
Gold
1335.500
-4.450 -0.33%
Euro
1.135260
+0.000110 +0.01%
US Dollar
96.501
-0.010 -0.01%
Weak

MARS (ARGUS) V WTI TRADE MONTH (CLRP:QYV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (QYV)
MarketContractOpenHighLowLastChangePctTime
QYV.H19Mar 20196.616.616.616.610.000.00%00:00
QYV.J19Apr 20197.457.457.457.450.000.00%00:00
QYV.K19May 20196.536.536.536.530.000.00%00:00
QYV.M19Jun 20195.755.755.755.750.000.00%00:00
QYV.N19Jul 20195.135.135.135.130.000.00%00:00
QYV.Q19Aug 20194.534.534.534.530.000.00%00:00
QYV.U19Sep 20193.783.783.783.780.000.00%00:00
QYV.V19Oct 20192.982.982.982.980.000.00%00:00
QYV.X19Nov 20192.082.082.082.080.000.00%00:00
QYV.Z19Dec 20191.331.331.331.330.000.00%00:00
QYV.F20Jan 20200.230.230.230.230.000.00%00:00
QYV.G20Feb 20200.230.230.230.230.000.00%00:00
QYV.H20Mar 20200.230.230.230.230.000.00%00:00
QYV.J20Apr 20200.490.490.490.490.000.00%00:00
QYV.K20May 20200.490.490.490.490.000.00%00:00
QYV.M20Jun 20200.490.490.490.490.000.00%00:00
QYV.N20Jul 20200.490.490.490.490.000.00%00:00
QYV.Q20Aug 20200.490.490.490.490.000.00%00:00
QYV.U20Sep 20200.490.490.490.490.000.00%00:00
QYV.V20Oct 20200.490.490.490.490.000.00%00:00
QYV.X20Nov 20200.490.490.490.490.000.00%00:00
QYV.Z20Dec 20200.490.490.490.490.000.00%00:00
QYV.F21Jan 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.G21Feb 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.H21Mar 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.J21Apr 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.K21May 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.M21Jun 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.N21Jul 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.Q21Aug 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.U21Sep 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.V21Oct 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.X21Nov 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.Z21Dec 2021-0.05-0.05-0.05-0.050.000.00%00:00
QYV.F22Jan 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.G22Feb 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.H22Mar 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.J22Apr 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.K22May 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.M22Jun 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.N22Jul 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.Q22Aug 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.U22Sep 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.V22Oct 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.X22Nov 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.Z22Dec 2022-0.05-0.05-0.05-0.050.000.00%00:00
QYV.F23Jan 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.G23Feb 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.H23Mar 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.J23Apr 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.K23May 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.M23Jun 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.N23Jul 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.Q23Aug 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.U23Sep 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.V23Oct 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.X23Nov 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.Z23Dec 2023-0.05-0.05-0.05-0.050.000.00%00:00
QYV.F24Jan 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.G24Feb 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.H24Mar 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.J24Apr 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.K24May 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.M24Jun 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.N24Jul 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.Q24Aug 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.U24Sep 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.V24Oct 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.X24Nov 2024-0.05-0.05-0.05-0.050.000.00%00:00
QYV.Z24Dec 2024-0.05-0.05-0.05-0.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.