S&P 500
2773.73
-10.97 -0.40%
Dow Indu
25873.30
-81.14 -0.31%
Nasdaq
7441.53
-47.54 -0.64%
Crude Oil
57.00
-0.16 -0.28%
Gold
1336.470
-3.480 -0.26%
Euro
1.136190
+0.001040 +0.09%
US Dollar
96.538
+0.027 +0.03%
Weak

LLS (ARGUS) V WTI (CLRP:QWJ)

ClearPort (CLRP)Energy › LLS (ARGUS) V WTI (QWJ)
MarketContractOpenHighLowLastChangePctTime
QWJ.G19Feb 20198.058.058.058.050.000.00%00:00
QWJ.H19Mar 20197.957.957.957.950.000.00%00:00
QWJ.J19Apr 20197.27.27.27.20.00.00%00:00
QWJ.K19May 20196.466.466.466.460.000.00%00:00
QWJ.M19Jun 20195.85.85.85.80.00.00%00:00
QWJ.N19Jul 20195.155.155.155.150.000.00%00:00
QWJ.Q19Aug 20194.574.574.574.570.000.00%00:00
QWJ.U19Sep 20194.144.144.144.140.000.00%00:00
QWJ.V19Oct 20193.893.893.893.890.000.00%00:00
QWJ.X19Nov 20193.673.673.673.670.000.00%00:00
QWJ.Z19Dec 20193.583.583.583.580.000.00%00:00
QWJ.F20Jan 20203.583.583.583.580.000.00%00:00
QWJ.G20Feb 20203.563.563.563.560.000.00%00:00
QWJ.H20Mar 20203.443.443.443.440.000.00%00:00
QWJ.J20Apr 20203.443.443.443.440.000.00%00:00
QWJ.K20May 20203.443.443.443.440.000.00%00:00
QWJ.M20Jun 20203.443.443.443.440.000.00%00:00
QWJ.N20Jul 20203.443.443.443.440.000.00%00:00
QWJ.Q20Aug 20203.443.443.443.440.000.00%00:00
QWJ.U20Sep 20203.443.443.443.440.000.00%00:00
QWJ.V20Oct 20203.443.443.443.440.000.00%00:00
QWJ.X20Nov 20203.393.393.393.390.000.00%00:00
QWJ.Z20Dec 20202.982.982.982.980.000.00%00:00
QWJ.F21Jan 20212.982.982.982.980.000.00%00:00
QWJ.G21Feb 20212.982.982.982.980.000.00%00:00
QWJ.H21Mar 20212.982.982.982.980.000.00%00:00
QWJ.J21Apr 20212.982.982.982.980.000.00%00:00
QWJ.K21May 20212.982.982.982.980.000.00%00:00
QWJ.M21Jun 20212.982.982.982.980.000.00%00:00
QWJ.N21Jul 20212.982.982.982.980.000.00%00:00
QWJ.Q21Aug 20212.982.982.982.980.000.00%00:00
QWJ.U21Sep 20212.982.982.982.980.000.00%00:00
QWJ.V21Oct 20212.982.982.982.980.000.00%00:00
QWJ.X21Nov 20212.982.982.982.980.000.00%00:00
QWJ.Z21Dec 20212.982.982.982.980.000.00%00:00
QWJ.F22Jan 20222.982.982.982.980.000.00%00:00
QWJ.G22Feb 20222.982.982.982.980.000.00%00:00
QWJ.H22Mar 20222.982.982.982.980.000.00%00:00
QWJ.J22Apr 20222.982.982.982.980.000.00%00:00
QWJ.K22May 20222.982.982.982.980.000.00%00:00
QWJ.M22Jun 20222.982.982.982.980.000.00%00:00
QWJ.N22Jul 20222.982.982.982.980.000.00%00:00
QWJ.Q22Aug 20222.982.982.982.980.000.00%00:00
QWJ.U22Sep 20222.982.982.982.980.000.00%00:00
QWJ.V22Oct 20222.982.982.982.980.000.00%00:00
QWJ.X22Nov 20222.982.982.982.980.000.00%00:00
QWJ.Z22Dec 20222.982.982.982.980.000.00%00:00
QWJ.F23Jan 20232.982.982.982.980.000.00%00:00
QWJ.G23Feb 20232.982.982.982.980.000.00%00:00
QWJ.H23Mar 20232.982.982.982.980.000.00%00:00
QWJ.J23Apr 20232.982.982.982.980.000.00%00:00
QWJ.K23May 20232.982.982.982.980.000.00%00:00
QWJ.M23Jun 20232.982.982.982.980.000.00%00:00
QWJ.N23Jul 20232.982.982.982.980.000.00%00:00
QWJ.Q23Aug 20232.982.982.982.980.000.00%00:00
QWJ.U23Sep 20232.982.982.982.980.000.00%00:00
QWJ.V23Oct 20232.982.982.982.980.000.00%00:00
QWJ.X23Nov 20232.982.982.982.980.000.00%00:00
QWJ.Z23Dec 20232.982.982.982.980.000.00%00:00
QWJ.F24Jan 20242.982.982.982.980.000.00%00:00
QWJ.G24Feb 20242.982.982.982.980.000.00%00:00
QWJ.H24Mar 20242.982.982.982.980.000.00%00:00
QWJ.J24Apr 20242.982.982.982.980.000.00%00:00
QWJ.K24May 20242.982.982.982.980.000.00%00:00
QWJ.M24Jun 20242.982.982.982.980.000.00%00:00
QWJ.N24Jul 20242.982.982.982.980.000.00%00:00
QWJ.Q24Aug 20243.053.053.053.050.000.00%00:00
QWJ.U24Sep 20242.982.982.982.980.000.00%00:00
QWJ.V24Oct 20242.982.982.982.980.000.00%00:00
QWJ.X24Nov 20242.982.982.982.980.000.00%00:00
QWJ.Z24Dec 20243.053.053.053.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.