S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

EUROPEAN DATED BRENT (CLRP:QUB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (QUB)
MarketContractOpenHighLowLastChangePctTime
QUB.G19Feb 201964.464.464.464.40.00.00%00:00
QUB.H19Mar 201966.5566.5566.5566.550.000.00%00:00
QUB.J19Apr 201966.6566.6566.6566.650.000.00%00:00
QUB.K19May 201966.566.566.566.50.00.00%00:00
QUB.M19Jun 201966.4366.4366.4366.430.000.00%00:00
QUB.N19Jul 201966.466.466.466.40.00.00%00:00
QUB.Q19Aug 201966.2466.2466.2466.240.000.00%00:00
QUB.U19Sep 201966.166.166.166.10.00.00%00:00
QUB.V19Oct 201965.7665.7665.7665.760.000.00%00:00
QUB.X19Nov 201965.6265.6265.6265.620.000.00%00:00
QUB.Z19Dec 201965.4865.4865.4865.480.000.00%00:00
QUB.F20Jan 202065.2265.2265.2265.220.000.00%00:00
QUB.G20Feb 202065.0965.0965.0965.090.000.00%00:00
QUB.H20Mar 202064.9464.9464.9464.940.000.00%00:00
QUB.J20Apr 202064.6464.6464.6464.640.000.00%00:00
QUB.K20May 202064.564.564.564.50.00.00%00:00
QUB.M20Jun 202064.3564.3564.3564.350.000.00%00:00
QUB.N20Jul 202064.2564.2564.2564.250.000.00%00:00
QUB.Q20Aug 202064.0964.0964.0964.090.000.00%00:00
QUB.U20Sep 202063.9363.9363.9363.930.000.00%00:00
QUB.V20Oct 202063.7563.7563.7563.750.000.00%00:00
QUB.X20Nov 202063.663.663.663.60.00.00%00:00
QUB.Z20Dec 202063.4763.4763.4763.470.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.