S&P 500
2772.14
-12.56 -0.45%
Dow Indu
25859.92
-94.52 -0.37%
Nasdaq
7440.63
-48.44 -0.65%
Crude Oil
56.91
-0.25 -0.44%
Gold
1336.600
-3.350 -0.25%
Euro
1.136435
+0.001285 +0.11%
US Dollar
96.493
-0.018 -0.02%
Weak

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:QU6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QU6)
MarketContractOpenHighLowLastChangePctTime
QU6.H19Mar 20194343434300.00%00:00
QU6.J19Apr 201938.938.938.938.90.00.00%00:00
QU6.K19May 201931.9731.9731.9731.970.000.00%00:00
QU6.M19Jun 201934.5334.5334.5334.530.000.00%00:00
QU6.N19Jul 201944.1844.1844.1844.180.000.00%00:00
QU6.Q19Aug 201941.441.441.441.40.00.00%00:00
QU6.U19Sep 201936.9836.9836.9836.980.000.00%00:00
QU6.V19Oct 201935.9335.9335.9335.930.000.00%00:00
QU6.X19Nov 201945.3345.3345.3345.330.000.00%00:00
QU6.Z19Dec 201963.7563.7563.7563.750.000.00%00:00
QU6.F20Jan 202080.5180.5180.5180.510.000.00%00:00
QU6.G20Feb 202077.1977.1977.1977.190.000.00%00:00
QU6.H20Mar 202053.2553.2553.2553.250.000.00%00:00
QU6.J20Apr 202037.937.937.937.90.00.00%00:00
QU6.K20May 202032.2532.2532.2532.250.000.00%00:00
QU6.M20Jun 202034.1534.1534.1534.150.000.00%00:00
QU6.N20Jul 202043.2843.2843.2843.280.000.00%00:00
QU6.Q20Aug 202042.5242.5242.5242.520.000.00%00:00
QU6.U20Sep 202033.6533.6533.6533.650.000.00%00:00
QU6.V20Oct 202033.433.433.433.40.00.00%00:00
QU6.X20Nov 202042.0542.0542.0542.050.000.00%00:00
QU6.Z20Dec 202062.2562.2562.2562.250.000.00%00:00
QU6.F21Jan 202179.0979.0979.0979.090.000.00%00:00
QU6.G21Feb 202175.9175.9175.9175.910.000.00%00:00
QU6.H21Mar 202154.654.654.654.60.00.00%00:00
QU6.J21Apr 202134.534.534.534.50.00.00%00:00
QU6.K21May 202131.531.531.531.50.00.00%00:00
QU6.M21Jun 202132.532.532.532.50.00.00%00:00
QU6.N21Jul 202143.2143.2143.2143.210.000.00%00:00
QU6.Q21Aug 202142.0942.0942.0942.090.000.00%00:00
QU6.U21Sep 202132.2532.2532.2532.250.000.00%00:00
QU6.V21Oct 202132.532.532.532.50.00.00%00:00
QU6.X21Nov 202140.540.540.540.50.00.00%00:00
QU6.Z21Dec 202160.560.560.560.50.00.00%00:00
QU6.J22Apr 202235.6535.6535.6535.650.000.00%00:00
QU6.K22May 202232.7232.7232.7232.720.000.00%00:00
QU6.M22Jun 202232.6132.6132.6132.610.000.00%00:00
QU6.N22Jul 202240.9140.9140.9140.910.000.00%00:00
QU6.Q22Aug 202239.9839.9839.9839.980.000.00%00:00
QU6.U22Sep 202233.4433.4433.4433.440.000.00%00:00
QU6.V22Oct 202233.2333.2333.2333.230.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.