S&P 500
2774.20
-10.50 -0.38%
Dow Indu
25849.66
-104.78 -0.40%
Nasdaq
7457.17
-31.90 -0.43%
Crude Oil
57.07
-0.09 -0.16%
Gold
1332.50
-7.45 -0.56%
Euro
1.134195
-0.000955 -0.08%
US Dollar
96.588
+0.077 +0.08%
Weak

SINGAPORE GAS OIL (CLRP:QSG)

ClearPort (CLRP)Energy › SINGAPORE GAS OIL (QSG)
MarketContractOpenHighLowLastChangePctTime
QSG.G19Feb 201978.5278.5278.5278.520.000.00%00:00
QSG.H19Mar 201980.7580.7580.7580.750.000.00%00:00
QSG.J19Apr 201980.8880.8880.8880.880.000.00%00:00
QSG.K19May 201980.8480.8480.8480.840.000.00%00:00
QSG.M19Jun 201980.880.880.880.80.00.00%00:00
QSG.N19Jul 201980.9980.9980.9980.990.000.00%00:00
QSG.Q19Aug 201981.2181.2181.2181.210.000.00%00:00
QSG.U19Sep 201981.4481.4481.4481.440.000.00%00:00
QSG.V19Oct 201981.6981.6981.6981.690.000.00%00:00
QSG.X19Nov 201981.8581.8581.8581.850.000.00%00:00
QSG.Z19Dec 201981.9481.9481.9481.940.000.00%00:00
QSG.F20Jan 202082.182.182.182.10.00.00%00:00
QSG.G20Feb 202082.1182.1182.1182.110.000.00%00:00
QSG.H20Mar 202082.0382.0382.0382.030.000.00%00:00
QSG.J20Apr 202082.2182.2182.2182.210.000.00%00:00
QSG.K20May 202081.9681.9681.9681.960.000.00%00:00
QSG.M20Jun 202081.8481.8481.8481.840.000.00%00:00
QSG.N20Jul 202081.7581.7581.7581.750.000.00%00:00
QSG.Q20Aug 202081.6881.6881.6881.680.000.00%00:00
QSG.U20Sep 202081.5581.5581.5581.550.000.00%00:00
QSG.V20Oct 202081.2481.2481.2481.240.000.00%00:00
QSG.X20Nov 202080.8680.8680.8680.860.000.00%00:00
QSG.Z20Dec 202080.6680.6680.6680.660.000.00%00:00
QSG.F21Jan 202180.6180.6180.6180.610.000.00%00:00
QSG.G21Feb 202180.5680.5680.5680.560.000.00%00:00
QSG.H21Mar 202180.4180.4180.4180.410.000.00%00:00
QSG.J21Apr 202180.1980.1980.1980.190.000.00%00:00
QSG.K21May 20218080808000.00%00:00
QSG.M21Jun 202179.9679.9679.9679.960.000.00%00:00
QSG.N21Jul 202179.8479.8479.8479.840.000.00%00:00
QSG.Q21Aug 202179.9279.9279.9279.920.000.00%00:00
QSG.U21Sep 202179.7979.7979.7979.790.000.00%00:00
QSG.V21Oct 202179.5879.5879.5879.580.000.00%00:00
QSG.X21Nov 202179.3379.3379.3379.330.000.00%00:00
QSG.Z21Dec 202179.2579.2579.2579.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.