S&P 500
2773.63
-11.07 -0.40%
Dow Indu
25849.65
-104.79 -0.40%
Nasdaq
7446.75
-42.32 -0.57%
Crude Oil
56.98
-0.18 -0.32%
Gold
1335.090
-4.860 -0.36%
Euro
1.134850
-0.000300 -0.03%
US Dollar
96.567
+0.056 +0.06%
Weak

GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (CLRP:QRVG)

ClearPort (CLRP)Energy › GULF COAST UNL87 M2 (PLATTS) V RBOB SPRD (QRVG)
MarketContractOpenHighLowLastChangePctTime
QRVG.G19Feb 20190.01480.01480.01480.01480.00000.00%00:00
QRVG.H19Mar 2019-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QRVG.J19Apr 2019-0.0875-0.0875-0.0875-0.08750.00000.00%00:00
QRVG.K19May 2019-0.0825-0.0825-0.0825-0.08250.00000.00%00:00
QRVG.M19Jun 2019-0.08-0.08-0.08-0.080.000.00%00:00
QRVG.N19Jul 2019-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QRVG.Q19Aug 2019-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QRVG.U19Sep 20190.0150.0150.0150.0150.0000.00%00:00
QRVG.V19Oct 2019-0.005-0.005-0.005-0.0050.0000.00%00:00
QRVG.X19Nov 2019-0.03-0.03-0.03-0.030.000.00%00:00
QRVG.Z19Dec 2019-0.04-0.04-0.04-0.040.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.