S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
ClearPort (CLRP)Energy › RBOB CALENDAR (QRL)
MarketContractOpenHighLowLastChangePctTime
QRL.G19Feb 20191.51931.51931.51931.51930.00000.00%00:00
QRL.H19Mar 20191.76781.76781.76781.76780.00000.00%00:00
QRL.J19Apr 20191.78151.78151.78151.78150.00000.00%00:00
QRL.K19May 20191.78541.78541.78541.78540.00000.00%00:00
QRL.M19Jun 20191.78181.78181.78181.78180.00000.00%00:00
QRL.N19Jul 20191.77131.77131.77131.77130.00000.00%00:00
QRL.Q19Aug 20191.75181.75181.75181.75180.00000.00%00:00
QRL.U19Sep 20191.63791.63791.63791.63790.00000.00%00:00
QRL.V19Oct 20191.61671.61671.61671.61670.00000.00%00:00
QRL.X19Nov 20191.6021.6021.6021.6020.0000.00%00:00
QRL.Z19Dec 20191.59821.59821.59821.59820.00000.00%00:00
QRL.F20Jan 20201.60471.60471.60471.60470.00000.00%00:00
QRL.G20Feb 20201.61991.61991.61991.61990.00000.00%00:00
QRL.H20Mar 20201.79881.79881.79881.79880.00000.00%00:00
QRL.J20Apr 20201.81371.81371.81371.81370.00000.00%00:00
QRL.K20May 20201.81271.81271.81271.81270.00000.00%00:00
QRL.M20Jun 20201.8041.8041.8041.8040.0000.00%00:00
QRL.N20Jul 20201.78971.78971.78971.78970.00000.00%00:00
QRL.Q20Aug 20201.76581.76581.76581.76580.00000.00%00:00
QRL.U20Sep 20201.64091.64091.64091.64090.00000.00%00:00
QRL.V20Oct 20201.61741.61741.61741.61740.00000.00%00:00
QRL.X20Nov 20201.60131.60131.60131.60130.00000.00%00:00
QRL.Z20Dec 20201.60531.60531.60531.60530.00000.00%00:00
QRL.F21Jan 20211.62631.62631.62631.62630.00000.00%00:00
QRL.G21Feb 20211.66231.66231.66231.66230.00000.00%00:00
QRL.H21Mar 20211.85431.85431.85431.85430.00000.00%00:00
QRL.J21Apr 20211.86831.86831.86831.86830.00000.00%00:00
QRL.K21May 20211.86481.86481.86481.86480.00000.00%00:00
QRL.M21Jun 20211.84521.84521.84521.84520.00000.00%00:00
QRL.N21Jul 20211.81761.81761.81761.81760.00000.00%00:00
QRL.Q21Aug 20211.78911.78911.78911.78910.00000.00%00:00
QRL.U21Sep 20211.65921.65921.65921.65920.00000.00%00:00
QRL.V21Oct 20211.62621.62621.62621.62620.00000.00%00:00
QRL.X21Nov 20211.60281.60281.60281.60280.00000.00%00:00
QRL.Z21Dec 20211.6011.6011.6011.6010.0000.00%00:00
QRL.F22Jan 20221.61291.61291.61291.61290.00000.00%00:00
QRL.G22Feb 20221.63541.63541.63541.63540.00000.00%00:00
QRL.H22Mar 20221.83231.83231.83231.83230.00000.00%00:00
QRL.J22Apr 20221.8511.8511.8511.8510.0000.00%00:00
QRL.K22May 20221.8441.8441.8441.8440.0000.00%00:00
QRL.M22Jun 20221.83561.83561.83561.83560.00000.00%00:00
QRL.N22Jul 20221.81691.81691.81691.81690.00000.00%00:00
QRL.Q22Aug 20221.77891.77891.77891.77890.00000.00%00:00
QRL.U22Sep 20221.6491.6491.6491.6490.0000.00%00:00
QRL.V22Oct 20221.6161.6161.6161.6160.0000.00%00:00
QRL.X22Nov 20221.59261.59261.59261.59260.00000.00%00:00
QRL.Z22Dec 20221.59081.59081.59081.59080.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.