S&P 500
2772.66
-12.04 -0.43%
Dow Indu
25842.65
-111.79 -0.43%
Nasdaq
7442.61
-46.46 -0.62%
Crude Oil
57.03
-0.13 -0.23%
Gold
1335.090
-4.860 -0.36%
Euro
1.134840
-0.000310 -0.03%
US Dollar
96.542
+0.031 +0.03%
Weak

NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)

ClearPort (CLRP)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (QP8)
MarketContractOpenHighLowLastChangePctTime
QP8.G19Feb 201938.738.738.738.70.00.00%00:00
QP8.H19Mar 201933.1433.1433.1433.140.000.00%00:00
QP8.J19Apr 201927.5727.5727.5727.570.000.00%00:00
QP8.K19May 201921.0921.0921.0921.090.000.00%00:00
QP8.M19Jun 201925.225.225.225.20.00.00%00:00
QP8.N19Jul 201929.329.329.329.30.00.00%00:00
QP8.Q19Aug 201927.927.927.927.90.00.00%00:00
QP8.U19Sep 201926.3526.3526.3526.350.000.00%00:00
QP8.V19Oct 201924.9724.9724.9724.970.000.00%00:00
QP8.X19Nov 201932.3232.3232.3232.320.000.00%00:00
QP8.Z19Dec 201950.8150.8150.8150.810.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.