S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MINI SINGAPORE FUEL OIL 380 (CLRP:QMTS)

ClearPort (CLRP)Energy › MINI SINGAPORE FUEL OIL 380 (QMTS)
MarketContractOpenHighLowLastChangePctTime
QMTS.G19Feb 2019413.176413.176413.176413.1760.0000.00%00:00
QMTS.H19Mar 2019420.484420.484420.484420.4840.0000.00%00:00
QMTS.J19Apr 2019418.446418.446418.446418.4460.0000.00%00:00
QMTS.K19May 2019415.214415.214415.214415.2140.0000.00%00:00
QMTS.M19Jun 2019410.73410.73410.73410.730.000.00%00:00
QMTS.N19Jul 2019404.758404.758404.758404.7580.0000.00%00:00
QMTS.Q19Aug 2019397.317397.317397.317397.3170.0000.00%00:00
QMTS.U19Sep 2019386.569386.569386.569386.5690.0000.00%00:00
QMTS.V19Oct 2019375.013375.013375.013375.0130.0000.00%00:00
QMTS.X19Nov 2019361.28361.28361.28361.280.000.00%00:00
QMTS.Z19Dec 2019348.53348.53348.53348.530.000.00%00:00
QMTS.F20Jan 2020337.85337.85337.85337.850.000.00%00:00
QMTS.G20Feb 2020330.133330.133330.133330.1330.0000.00%00:00
QMTS.H20Mar 2020324.825324.825324.825324.8250.0000.00%00:00
QMTS.J20Apr 2020323.259323.259323.259323.2590.0000.00%00:00
QMTS.K20May 2020321.693321.693321.693321.6930.0000.00%00:00
QMTS.M20Jun 2020322.196322.196322.196322.1960.0000.00%00:00
QMTS.N20Jul 2020322.698322.698322.698322.6980.0000.00%00:00
QMTS.Q20Aug 2020323.2323.2323.2323.20.00.00%00:00
QMTS.U20Sep 2020324.372324.372324.372324.3720.0000.00%00:00
QMTS.V20Oct 2020325.543325.543325.543325.5430.0000.00%00:00
QMTS.X20Nov 2020326.715326.715326.715326.7150.0000.00%00:00
QMTS.Z20Dec 2020327.756327.756327.756327.7560.0000.00%00:00
QMTS.G21Feb 2021329.837329.837329.837329.8370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.