S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

COAL (API 2) CIF ARA (CLRP:QMTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (QMTF)
MarketContractOpenHighLowLastChangePctTime
QMTF.G19Feb 201974.2574.2574.2574.250.000.00%00:00
QMTF.H19Mar 201973.2573.2573.2573.250.000.00%00:00
QMTF.J19Apr 20197474747400.00%00:00
QMTF.K19May 20197575757500.00%00:00
QMTF.M19Jun 20197676767600.00%00:00
QMTF.N19Jul 201976.6576.6576.6576.650.000.00%00:00
QMTF.Q19Aug 201977.3577.3577.3577.350.000.00%00:00
QMTF.U19Sep 201978.0578.0578.0578.050.000.00%00:00
QMTF.V19Oct 201978.778.778.778.70.00.00%00:00
QMTF.X19Nov 201979.479.479.479.40.00.00%00:00
QMTF.Z19Dec 201979.4579.4579.4579.450.000.00%00:00
QMTF.F20Jan 202079.579.579.579.50.00.00%00:00
QMTF.G20Feb 202079.5579.5579.5579.550.000.00%00:00
QMTF.H20Mar 202079.379.379.379.30.00.00%00:00
QMTF.J20Apr 202079.0579.0579.0579.050.000.00%00:00
QMTF.K20May 202078.8578.8578.8578.850.000.00%00:00
QMTF.M20Jun 202078.778.778.778.70.00.00%00:00
QMTF.N20Jul 202078.5578.5578.5578.550.000.00%00:00
QMTF.Q20Aug 202078.478.478.478.40.00.00%00:00
QMTF.U20Sep 202078.2578.2578.2578.250.000.00%00:00
QMTF.V20Oct 202078.1578.1578.1578.150.000.00%00:00
QMTF.X20Nov 202078.0578.0578.0578.050.000.00%00:00
QMTF.Z20Dec 202077.9577.9577.9577.950.000.00%00:00
QMTF.F21Jan 202177.977.977.977.90.00.00%00:00
QMTF.G21Feb 202177.8577.8577.8577.850.000.00%00:00
QMTF.H21Mar 202177.877.877.877.80.00.00%00:00
QMTF.J21Apr 202177.777.777.777.70.00.00%00:00
QMTF.K21May 202177.6577.6577.6577.650.000.00%00:00
QMTF.M21Jun 202177.677.677.677.60.00.00%00:00
QMTF.N21Jul 202177.5577.5577.5577.550.000.00%00:00
QMTF.Q21Aug 202177.577.577.577.50.00.00%00:00
QMTF.U21Sep 202177.477.477.477.40.00.00%00:00
QMTF.V21Oct 202177.3577.3577.3577.350.000.00%00:00
QMTF.X21Nov 202177.377.377.377.30.00.00%00:00
QMTF.Z21Dec 202178.478.478.478.40.00.00%00:00
QMTF.F22Jan 202277.277.277.277.20.00.00%00:00
QMTF.G22Feb 202277.177.177.177.10.00.00%00:00
QMTF.H22Mar 202277.0577.0577.0577.050.000.00%00:00
QMTF.J22Apr 20227777777700.00%00:00
QMTF.K22May 202276.9576.9576.9576.950.000.00%00:00
QMTF.M22Jun 202276.976.976.976.90.00.00%00:00
QMTF.N22Jul 202276.8576.8576.8576.850.000.00%00:00
QMTF.Q22Aug 202276.876.876.876.80.00.00%00:00
QMTF.U22Sep 202276.876.876.876.80.00.00%00:00
QMTF.V22Oct 202276.7576.7576.7576.750.000.00%00:00
QMTF.X22Nov 202276.776.776.776.70.00.00%00:00
QMTF.Z22Dec 202276.776.776.776.70.00.00%00:00
QMTF.F23Jan 202376.6576.6576.6576.650.000.00%00:00
QMTF.G23Feb 202376.6576.6576.6576.650.000.00%00:00
QMTF.H23Mar 202376.676.676.676.60.00.00%00:00
QMTF.J23Apr 202376.5576.5576.5576.550.000.00%00:00
QMTF.K23May 202376.5576.5576.5576.550.000.00%00:00
QMTF.M23Jun 202376.576.576.576.50.00.00%00:00
QMTF.N23Jul 202376.4576.4576.4576.450.000.00%00:00
QMTF.Q23Aug 202376.4576.4576.4576.450.000.00%00:00
QMTF.U23Sep 202376.476.476.476.40.00.00%00:00
QMTF.V23Oct 202376.3576.3576.3576.350.000.00%00:00
QMTF.X23Nov 202376.3576.3576.3576.350.000.00%00:00
QMTF.Z23Dec 202376.376.376.376.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.