S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MINI EUROPEAN NAPHTHA CIF NWE (CLRP:QMNC)

ClearPort (CLRP)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC)
MarketContractOpenHighLowLastChangePctTime
QMNC.G19Feb 2019501.999501.999501.999501.9990.0000.00%00:00
QMNC.H19Mar 2019525.382525.382525.382525.3820.0000.00%00:00
QMNC.J19Apr 2019521.884521.884521.884521.8840.0000.00%00:00
QMNC.K19May 2019519.49519.49519.49519.490.000.00%00:00
QMNC.M19Jun 2019518.019518.019518.019518.0190.0000.00%00:00
QMNC.N19Jul 2019517.982517.982517.982517.9820.0000.00%00:00
QMNC.Q19Aug 2019517.935517.935517.935517.9350.0000.00%00:00
QMNC.U19Sep 2019518.219518.219518.219518.2190.0000.00%00:00
QMNC.V19Oct 2019518.518518.518518.518518.5180.0000.00%00:00
QMNC.X19Nov 2019518.558518.558518.558518.5580.0000.00%00:00
QMNC.Z19Dec 2019518.293518.293518.293518.2930.0000.00%00:00
QMNC.F20Jan 2020517.681517.681517.681517.6810.0000.00%00:00
QMNC.G20Feb 2020515.872515.872515.872515.8720.0000.00%00:00
QMNC.H20Mar 2020513.91513.91513.91513.910.000.00%00:00
QMNC.J20Apr 2020511.871511.871511.871511.8710.0000.00%00:00
QMNC.K20May 2020509.947509.947509.947509.9470.0000.00%00:00
QMNC.M20Jun 2020508.34508.34508.34508.340.000.00%00:00
QMNC.N20Jul 2020506.758506.758506.758506.7580.0000.00%00:00
QMNC.Q20Aug 2020505.172505.172505.172505.1720.0000.00%00:00
QMNC.U20Sep 2020503.993503.993503.993503.9930.0000.00%00:00
QMNC.V20Oct 2020502.92502.92502.92502.920.000.00%00:00
QMNC.X20Nov 2020501.418501.418501.418501.4180.0000.00%00:00
QMNC.Z20Dec 2020499.864499.864499.864499.8640.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.