S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

GC #6 FUEL OIL 3% SULFUR (CLRP:QMF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% SULFUR (QMF)
MarketContractOpenHighLowLastChangePctTime
QMF.G19Feb 201963.9863.9863.9863.980.000.00%00:00
QMF.H19Mar 201964.6564.6564.6564.650.000.00%00:00
QMF.J19Apr 201963.2363.2363.2363.230.000.00%00:00
QMF.K19May 201962.1362.1362.1362.130.000.00%00:00
QMF.M19Jun 201961.0361.0361.0361.030.000.00%00:00
QMF.N19Jul 201959.9359.9359.9359.930.000.00%00:00
QMF.Q19Aug 201958.658.658.658.60.00.00%00:00
QMF.U19Sep 201956.9356.9356.9356.930.000.00%00:00
QMF.V19Oct 201954.7554.7554.7554.750.000.00%00:00
QMF.X19Nov 201952.6852.6852.6852.680.000.00%00:00
QMF.Z19Dec 201950.6550.6550.6550.650.000.00%00:00
QMF.F20Jan 202048.848.848.848.80.00.00%00:00
QMF.G20Feb 202047.947.947.947.90.00.00%00:00
QMF.H20Mar 202047.447.447.447.40.00.00%00:00
QMF.J20Apr 202047.1847.1847.1847.180.000.00%00:00
QMF.K20May 202047.1547.1547.1547.150.000.00%00:00
QMF.M20Jun 202047.247.247.247.20.00.00%00:00
QMF.N20Jul 202047.3547.3547.3547.350.000.00%00:00
QMF.Q20Aug 202047.5547.5547.5547.550.000.00%00:00
QMF.U20Sep 202047.8547.8547.8547.850.000.00%00:00
QMF.V20Oct 202048.248.248.248.20.00.00%00:00
QMF.X20Nov 202048.5848.5848.5848.580.000.00%00:00
QMF.Z20Dec 202048.9548.9548.9548.950.000.00%00:00
QMF.F21Jan 202149.1349.1349.1349.130.000.00%00:00
QMF.G21Feb 202149.2549.2549.2549.250.000.00%00:00
QMF.H21Mar 202149.3849.3849.3849.380.000.00%00:00
QMF.J21Apr 202149.549.549.549.50.00.00%00:00
QMF.K21May 202149.6349.6349.6349.630.000.00%00:00
QMF.M21Jun 202149.7349.7349.7349.730.000.00%00:00
QMF.N21Jul 202149.849.849.849.80.00.00%00:00
QMF.Q21Aug 202149.8849.8849.8849.880.000.00%00:00
QMF.U21Sep 202149.9349.9349.9349.930.000.00%00:00
QMF.V21Oct 202149.9849.9849.9849.980.000.00%00:00
QMF.X21Nov 202150.0350.0350.0350.030.000.00%00:00
QMF.Z21Dec 202150.0850.0850.0850.080.000.00%00:00
QMF.F22Jan 202250.3250.3250.3250.320.000.00%00:00
QMF.G22Feb 202250.550.550.550.50.00.00%00:00
QMF.H22Mar 202250.6850.6850.6850.680.000.00%00:00
QMF.J22Apr 202250.8650.8650.8650.860.000.00%00:00
QMF.K22May 202251.0451.0451.0451.040.000.00%00:00
QMF.M22Jun 202251.2251.2251.2251.220.000.00%00:00
QMF.N22Jul 202251.451.451.451.40.00.00%00:00
QMF.Q22Aug 202251.5851.5851.5851.580.000.00%00:00
QMF.U22Sep 202251.7651.7651.7651.760.000.00%00:00
QMF.V22Oct 202251.9451.9451.9451.940.000.00%00:00
QMF.X22Nov 202252.1252.1252.1252.120.000.00%00:00
QMF.Z22Dec 202252.352.352.352.30.00.00%00:00
QMF.F23Jan 202352.4852.4852.4852.480.000.00%00:00
QMF.G23Feb 202353.0353.0353.0353.030.000.00%00:00
QMF.H23Mar 202352.8452.8452.8452.840.000.00%00:00
QMF.J23Apr 202353.0253.0253.0253.020.000.00%00:00
QMF.K23May 202353.2153.2153.2153.210.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.