S&P 500
2773.35
-11.35 -0.41%
Dow Indu
25859.52
-94.92 -0.37%
Nasdaq
7444.97
-44.10 -0.59%
Crude Oil
56.82
-0.34 -0.60%
Gold
1334.300
-5.650 -0.42%
Euro
1.134895
+0.000095 +0.01%
US Dollar
96.485
-0.026 -0.03%
Weak

MINI GASOLINE EUROBOB OXY NWE BARGES (CLRP:QMEO)

ClearPort (CLRP)Energy › MINI GASOLINE EUROBOB OXY NWE BARGES (QMEO)
MarketContractOpenHighLowLastChangePctTime
QMEO.G19Feb 2019532.945532.945532.945532.9450.0000.00%00:00
QMEO.H19Mar 2019559.599559.599559.599559.5990.0000.00%00:00
QMEO.J19Apr 2019580.326580.326580.326580.3260.0000.00%00:00
QMEO.K19May 2019585.606585.606585.606585.6060.0000.00%00:00
QMEO.M19Jun 2019588.066588.066588.066588.0660.0000.00%00:00
QMEO.N19Jul 2019587.776587.776587.776587.7760.0000.00%00:00
QMEO.Q19Aug 2019585.486585.486585.486585.4860.0000.00%00:00
QMEO.U19Sep 2019577.518577.518577.518577.5180.0000.00%00:00
QMEO.V19Oct 2019554.608554.608554.608554.6080.0000.00%00:00
QMEO.X19Nov 2019548.501548.501548.501548.5010.0000.00%00:00
QMEO.Z19Dec 2019545.448545.448545.448545.4480.0000.00%00:00
QMEO.F20Jan 2020548.653548.653548.653548.6530.0000.00%00:00
QMEO.G20Feb 2020552.557552.557552.557552.5570.0000.00%00:00
QMEO.H20Mar 2020556.784556.784556.784556.7840.0000.00%00:00
QMEO.J20Apr 2020593.622593.622593.622593.6220.0000.00%00:00
QMEO.K20May 2020597.24597.24597.24597.240.000.00%00:00
QMEO.M20Jun 2020598.509598.509598.509598.5090.0000.00%00:00
QMEO.N20Jul 2020596.01596.01596.01596.010.000.00%00:00
QMEO.Q20Aug 2020591.512591.512591.512591.5120.0000.00%00:00
QMEO.U20Sep 2020585.626585.626585.626585.6260.0000.00%00:00
QMEO.V20Oct 2020557.581557.581557.581557.5810.0000.00%00:00
QMEO.X20Nov 2020550.469550.469550.469550.4690.0000.00%00:00
QMEO.Z20Dec 2020545.785545.785545.785545.7850.0000.00%00:00
QMEO.F21Jan 2021557.119557.119557.119557.1190.0000.00%00:00
QMEO.G21Feb 2021568.475568.475568.475568.4750.0000.00%00:00
QMEO.H21Mar 2021575.606575.606575.606575.6060.0000.00%00:00
QMEO.J21Apr 2021613.074613.074613.074613.0740.0000.00%00:00
QMEO.K21May 2021616.412616.412616.412616.4120.0000.00%00:00
QMEO.M21Jun 2021613.518613.518613.518613.5180.0000.00%00:00
QMEO.N21Jul 2021606.365606.365606.365606.3650.0000.00%00:00
QMEO.Q21Aug 2021600.293600.293600.293600.2930.0000.00%00:00
QMEO.U21Sep 2021592.693592.693592.693592.6930.0000.00%00:00
QMEO.V21Oct 2021561.324561.324561.324561.3240.0000.00%00:00
QMEO.X21Nov 2021551.693551.693551.693551.6930.0000.00%00:00
QMEO.Z21Dec 2021544.981544.981544.981544.9810.0000.00%00:00
QMEO.F22Jan 2022552.781552.781552.781552.7810.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.