S&P 500
2773.16
-11.54 -0.42%
Dow Indu
25840.53
-113.91 -0.44%
Nasdaq
7454.02
-35.05 -0.47%
Crude Oil
57.08
-0.08 -0.14%
Gold
1332.50
-7.45 -0.56%
Euro
1.133825
-0.001325 -0.12%
US Dollar
96.583
+0.072 +0.07%
Weak

MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:QH3)

ClearPort (CLRP)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QH3)
MarketContractOpenHighLowLastChangePctTime
QH3.H19Mar 201933.7633.7633.7633.760.000.00%00:00
QH3.J19Apr 201935.1635.1635.1635.160.000.00%00:00
QH3.K19May 201936.4336.4336.4336.430.000.00%00:00
QH3.M19Jun 201935.4535.4535.4535.450.000.00%00:00
QH3.N19Jul 201939.7339.7339.7339.730.000.00%00:00
QH3.Q19Aug 201937.3737.3737.3737.370.000.00%00:00
QH3.U19Sep 20193737373700.00%00:00
QH3.V19Oct 201935.3535.3535.3535.350.000.00%00:00
QH3.X19Nov 201934.4934.4934.4934.490.000.00%00:00
QH3.Z19Dec 201935.7635.7635.7635.760.000.00%00:00
QH3.F20Jan 202040.8840.8840.8840.880.000.00%00:00
QH3.G20Feb 202037.6137.6137.6137.610.000.00%00:00
QH3.H20Mar 202035.6535.6535.6535.650.000.00%00:00
QH3.J20Apr 202035.3135.3135.3135.310.000.00%00:00
QH3.K20May 202036.236.236.236.20.00.00%00:00
QH3.M20Jun 202034.5934.5934.5934.590.000.00%00:00
QH3.N20Jul 202039.0239.0239.0239.020.000.00%00:00
QH3.Q20Aug 202036.236.236.236.20.00.00%00:00
QH3.U20Sep 202034.9434.9434.9434.940.000.00%00:00
QH3.V20Oct 202033.3933.3933.3933.390.000.00%00:00
QH3.X20Nov 202032.6332.6332.6332.630.000.00%00:00
QH3.Z20Dec 202034.5934.5934.5934.590.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.