S&P 500
2774.75
-9.95 -0.36%
Dow Indu
25861.04
-93.40 -0.36%
Nasdaq
7457.56
-31.51 -0.42%
Crude Oil
57.06
-0.10 -0.18%
Gold
1332.50
-7.45 -0.56%
Euro
1.134450
-0.000700 -0.06%
US Dollar
96.577
+0.066 +0.07%
Weak

SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)

ClearPort (CLRP)Energy › SINGAPORE GASOIL VS LOW SULPHUR (QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.G19Feb 2019-1.7-1.7-1.7-1.70.00.00%00:00
QGA.H19Mar 2019-1.07-1.07-1.07-1.070.000.00%00:00
QGA.J19Apr 2019-0.82-0.82-0.82-0.820.000.00%00:00
QGA.K19May 2019-0.84-0.84-0.84-0.840.000.00%00:00
QGA.M19Jun 2019-1.01-1.01-1.01-1.010.000.00%00:00
QGA.N19Jul 2019-1.09-1.09-1.09-1.090.000.00%00:00
QGA.Q19Aug 2019-1.2-1.2-1.2-1.20.00.00%00:00
QGA.U19Sep 2019-1.25-1.25-1.25-1.250.000.00%00:00
QGA.V19Oct 2019-1.27-1.27-1.27-1.270.000.00%00:00
QGA.X19Nov 2019-1.16-1.16-1.16-1.160.000.00%00:00
QGA.Z19Dec 2019-1.19-1.19-1.19-1.190.000.00%00:00
QGA.F20Jan 2020-1.08-1.08-1.08-1.080.000.00%00:00
QGA.G20Feb 2020-1.08-1.08-1.08-1.080.000.00%00:00
QGA.H20Mar 2020-1.08-1.08-1.08-1.080.000.00%00:00
QGA.J20Apr 2020-0.69-0.69-0.69-0.690.000.00%00:00
QGA.K20May 2020-0.69-0.69-0.69-0.690.000.00%00:00
QGA.M20Jun 2020-0.69-0.69-0.69-0.690.000.00%00:00
QGA.N20Jul 2020-0.77-0.77-0.77-0.770.000.00%00:00
QGA.Q20Aug 2020-0.77-0.77-0.77-0.770.000.00%00:00
QGA.U20Sep 2020-0.77-0.77-0.77-0.770.000.00%00:00
QGA.V20Oct 2020-0.77-0.77-0.77-0.770.000.00%00:00
QGA.X20Nov 2020-0.77-0.77-0.77-0.770.000.00%00:00
QGA.Z20Dec 2020-0.77-0.77-0.77-0.770.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.