S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:QFF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (QFF)
MarketContractOpenHighLowLastChangePctTime
QFF.G19Feb 20190.090.090.090.090.000.00%00:00
QFF.H19Mar 2019-0.04-0.04-0.04-0.040.000.00%00:00
QFF.J19Apr 2019-0.49-0.49-0.49-0.490.000.00%00:00
QFF.K19May 2019-0.88-0.88-0.88-0.880.000.00%00:00
QFF.M19Jun 2019-1.09-1.09-1.09-1.090.000.00%00:00
QFF.N19Jul 2019-1.14-1.14-1.14-1.140.000.00%00:00
QFF.Q19Aug 2019-1.05-1.05-1.05-1.050.000.00%00:00
QFF.U19Sep 2019-0.56-0.56-0.56-0.560.000.00%00:00
QFF.V19Oct 2019-0.25-0.25-0.25-0.250.000.00%00:00
QFF.G20Feb 20200.070.070.070.070.000.00%00:00
QFF.H20Mar 20200.430.430.430.430.000.00%00:00
QFF.J20Apr 20200.430.430.430.430.000.00%00:00
QFF.K20May 20200.430.430.430.430.000.00%00:00
QFF.M20Jun 20200.430.430.430.430.000.00%00:00
QFF.N20Jul 20200.430.430.430.430.000.00%00:00
QFF.Q20Aug 20200.430.430.430.430.000.00%00:00
QFF.U20Sep 20200.430.430.430.430.000.00%00:00
QFF.V20Oct 20200.430.430.430.430.000.00%00:00
QFF.X20Nov 20200.430.430.430.430.000.00%00:00
QFF.Z20Dec 20200.450.450.450.450.000.00%00:00
QFF.F21Jan 20210.450.450.450.450.000.00%00:00
QFF.G21Feb 20210.450.450.450.450.000.00%00:00
QFF.H21Mar 20210.450.450.450.450.000.00%00:00
QFF.J21Apr 20210.450.450.450.450.000.00%00:00
QFF.K21May 20210.450.450.450.450.000.00%00:00
QFF.M21Jun 20210.450.450.450.450.000.00%00:00
QFF.N21Jul 20210.450.450.450.450.000.00%00:00
QFF.Q21Aug 20210.450.450.450.450.000.00%00:00
QFF.U21Sep 20210.450.450.450.450.000.00%00:00
QFF.V21Oct 20210.450.450.450.450.000.00%00:00
QFF.X21Nov 20210.450.450.450.450.000.00%00:00
QFF.Z21Dec 20210.450.450.450.450.000.00%00:00
QFF.F22Jan 20220.450.450.450.450.000.00%00:00
QFF.G22Feb 20220.450.450.450.450.000.00%00:00
QFF.H22Mar 20220.450.450.450.450.000.00%00:00
QFF.J22Apr 20220.450.450.450.450.000.00%00:00
QFF.K22May 20220.450.450.450.450.000.00%00:00
QFF.M22Jun 20220.630.630.630.630.000.00%00:00
QFF.N22Jul 20220.450.450.450.450.000.00%00:00
QFF.Q22Aug 20220.450.450.450.450.000.00%00:00
QFF.U22Sep 20220.450.450.450.450.000.00%00:00
QFF.V22Oct 20220.450.450.450.450.000.00%00:00
QFF.X22Nov 20220.450.450.450.450.000.00%00:00
QFF.Z22Dec 20220.450.450.450.450.000.00%00:00
QFF.F23Jan 20230.450.450.450.450.000.00%00:00
QFF.G23Feb 20230.450.450.450.450.000.00%00:00
QFF.H23Mar 20230.450.450.450.450.000.00%00:00
QFF.J23Apr 20230.450.450.450.450.000.00%00:00
QFF.K23May 20230.450.450.450.450.000.00%00:00
QFF.M23Jun 20230.450.450.450.450.000.00%00:00
QFF.N23Jul 20230.450.450.450.450.000.00%00:00
QFF.Q23Aug 20230.450.450.450.450.000.00%00:00
QFF.U23Sep 20230.450.450.450.450.000.00%00:00
QFF.V23Oct 20230.450.450.450.450.000.00%00:00
QFF.X23Nov 20230.450.450.450.450.000.00%00:00
QFF.Z23Dec 20230.450.450.450.450.000.00%00:00
QFF.F24Jan 20240.450.450.450.450.000.00%00:00
QFF.G24Feb 20240.450.450.450.450.000.00%00:00
QFF.H24Mar 20240.450.450.450.450.000.00%00:00
QFF.J24Apr 20240.450.450.450.450.000.00%00:00
QFF.K24May 20240.450.450.450.450.000.00%00:00
QFF.M24Jun 20240.450.450.450.450.000.00%00:00
QFF.N24Jul 20240.450.450.450.450.000.00%00:00
QFF.Q24Aug 20240.450.450.450.450.000.00%00:00
QFF.U24Sep 20240.450.450.450.450.000.00%00:00
QFF.V24Oct 20240.450.450.450.450.000.00%00:00
QFF.X24Nov 20240.450.450.450.450.000.00%00:00
QFF.Z24Dec 20240.450.450.450.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.