S&P 500
2770.01
-14.69 -0.53%
Dow Indu
25829.32
-125.12 -0.48%
Nasdaq
7432.64
-56.43 -0.76%
Crude Oil
56.91
-0.25 -0.44%
Gold
1335.500
-4.450 -0.33%
Euro
1.135260
+0.000110 +0.01%
US Dollar
96.501
-0.010 -0.01%
Weak

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:QE5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (QE5)
MarketContractOpenHighLowLastChangePctTime
QE5.H19Mar 20197.757.757.757.750.000.00%00:00
QE5.J19Apr 20198.18.18.18.10.00.00%00:00
QE5.K19May 20197.37.37.37.30.00.00%00:00
QE5.M19Jun 20196.586.586.586.580.000.00%00:00
QE5.N19Jul 20195.95.95.95.90.00.00%00:00
QE5.Q19Aug 20195.255.255.255.250.000.00%00:00
QE5.U19Sep 20194.684.684.684.680.000.00%00:00
QE5.V19Oct 20194.184.184.184.180.000.00%00:00
QE5.X19Nov 20194.234.234.234.230.000.00%00:00
QE5.Z19Dec 20193.683.683.683.680.000.00%00:00
QE5.F20Jan 20203.583.583.583.580.000.00%00:00
QE5.G20Feb 20203.583.583.583.580.000.00%00:00
QE5.H20Mar 20203.583.583.583.580.000.00%00:00
QE5.J20Apr 20203.443.443.443.440.000.00%00:00
QE5.K20May 20203.443.443.443.440.000.00%00:00
QE5.M20Jun 20203.443.443.443.440.000.00%00:00
QE5.N20Jul 20203.443.443.443.440.000.00%00:00
QE5.Q20Aug 20203.443.443.443.440.000.00%00:00
QE5.U20Sep 20203.443.443.443.440.000.00%00:00
QE5.V20Oct 20203.443.443.443.440.000.00%00:00
QE5.X20Nov 20203.443.443.443.440.000.00%00:00
QE5.Z20Dec 20203.443.443.443.440.000.00%00:00
QE5.F21Jan 20212.982.982.982.980.000.00%00:00
QE5.G21Feb 20212.982.982.982.980.000.00%00:00
QE5.H21Mar 20212.982.982.982.980.000.00%00:00
QE5.J21Apr 20213.053.053.053.050.000.00%00:00
QE5.K21May 20212.982.982.982.980.000.00%00:00
QE5.M21Jun 20212.982.982.982.980.000.00%00:00
QE5.N21Jul 20212.982.982.982.980.000.00%00:00
QE5.Q21Aug 20212.982.982.982.980.000.00%00:00
QE5.U21Sep 20212.982.982.982.980.000.00%00:00
QE5.V21Oct 20212.982.982.982.980.000.00%00:00
QE5.X21Nov 20213.053.053.053.050.000.00%00:00
QE5.Z21Dec 20212.982.982.982.980.000.00%00:00
QE5.F22Jan 20222.982.982.982.980.000.00%00:00
QE5.G22Feb 20222.982.982.982.980.000.00%00:00
QE5.H22Mar 20222.982.982.982.980.000.00%00:00
QE5.J22Apr 20222.982.982.982.980.000.00%00:00
QE5.K22May 20223.053.053.053.050.000.00%00:00
QE5.M22Jun 20222.982.982.982.980.000.00%00:00
QE5.N22Jul 20222.982.982.982.980.000.00%00:00
QE5.Q22Aug 20222.982.982.982.980.000.00%00:00
QE5.U22Sep 20222.982.982.982.980.000.00%00:00
QE5.V22Oct 20222.982.982.982.980.000.00%00:00
QE5.X22Nov 20222.982.982.982.980.000.00%00:00
QE5.Z22Dec 20222.982.982.982.980.000.00%00:00
QE5.F23Jan 20232.982.982.982.980.000.00%00:00
QE5.G23Feb 20232.982.982.982.980.000.00%00:00
QE5.H23Mar 20232.982.982.982.980.000.00%00:00
QE5.J23Apr 20232.982.982.982.980.000.00%00:00
QE5.K23May 20232.982.982.982.980.000.00%00:00
QE5.M23Jun 20232.982.982.982.980.000.00%00:00
QE5.N23Jul 20232.982.982.982.980.000.00%00:00
QE5.Q23Aug 20232.982.982.982.980.000.00%00:00
QE5.U23Sep 20232.982.982.982.980.000.00%00:00
QE5.V23Oct 20232.982.982.982.980.000.00%00:00
QE5.X23Nov 20232.982.982.982.980.000.00%00:00
QE5.Z23Dec 20232.982.982.982.980.000.00%00:00
QE5.F24Jan 20242.982.982.982.980.000.00%00:00
QE5.G24Feb 20242.982.982.982.980.000.00%00:00
QE5.H24Mar 20242.982.982.982.980.000.00%00:00
QE5.J24Apr 20242.982.982.982.980.000.00%00:00
QE5.K24May 20242.982.982.982.980.000.00%00:00
QE5.M24Jun 20242.982.982.982.980.000.00%00:00
QE5.N24Jul 20242.982.982.982.980.000.00%00:00
QE5.Q24Aug 20242.982.982.982.980.000.00%00:00
QE5.U24Sep 20242.982.982.982.980.000.00%00:00
QE5.V24Oct 20242.982.982.982.980.000.00%00:00
QE5.X24Nov 20242.982.982.982.980.000.00%00:00
QE5.Z24Dec 20242.982.982.982.980.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.