S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

DUBAI CRUDE OIL CALENDAR (CLRP:QDC)

ClearPort (CLRP)Energy › DUBAI CRUDE OIL CALENDAR (QDC)
MarketContractOpenHighLowLastChangePctTime
QDC.G19Feb 201964.9364.9364.9364.930.000.00%00:00
QDC.H19Mar 201967.03167.03167.03167.0310.0000.00%00:00
QDC.J19Apr 201966.7466.7466.7466.740.000.00%00:00
QDC.K19May 201966.41166.41166.41166.4110.0000.00%00:00
QDC.M19Jun 201966.0866.0866.0866.080.000.00%00:00
QDC.N19Jul 201965.74165.74165.74165.7410.0000.00%00:00
QDC.Q19Aug 201965.47165.47165.47165.4710.0000.00%00:00
QDC.U19Sep 201965.1865.1865.1865.180.000.00%00:00
QDC.V19Oct 201964.90164.90164.90164.9010.0000.00%00:00
QDC.X19Nov 201964.664.664.664.60.00.00%00:00
QDC.Z19Dec 201964.14364.14364.14364.1430.0000.00%00:00
QDC.F20Jan 202064.1164.1164.1164.110.000.00%00:00
QDC.G20Feb 202063.8963.8963.8963.890.000.00%00:00
QDC.H20Mar 202063.6963.6963.6963.690.000.00%00:00
QDC.J20Apr 202063.4963.4963.4963.490.000.00%00:00
QDC.K20May 202063.2963.2963.2963.290.000.00%00:00
QDC.M20Jun 202063.1163.1163.1163.110.000.00%00:00
QDC.N20Jul 202062.9462.9462.9462.940.000.00%00:00
QDC.Q20Aug 202062.76162.76162.76162.7610.0000.00%00:00
QDC.U20Sep 202062.662.662.662.60.00.00%00:00
QDC.V20Oct 202062.4362.4362.4362.430.000.00%00:00
QDC.X20Nov 202062.2662.2662.2662.260.000.00%00:00
QDC.Z20Dec 202062.07362.07362.07362.0730.0000.00%00:00
QDC.F21Jan 202161.93961.93961.93961.9390.0000.00%00:00
QDC.G21Feb 202161.79961.79961.79961.7990.0000.00%00:00
QDC.H21Mar 202161.66161.66161.66161.6610.0000.00%00:00
QDC.J21Apr 202161.5361.5361.5361.530.000.00%00:00
QDC.K21May 202161.38361.38361.38361.3830.0000.00%00:00
QDC.M21Jun 202161.2561.2561.2561.250.000.00%00:00
QDC.N21Jul 202161.10961.10961.10961.1090.0000.00%00:00
QDC.Q21Aug 202160.95960.95960.95960.9590.0000.00%00:00
QDC.U21Sep 202160.69960.69960.69960.6990.0000.00%00:00
QDC.V21Oct 202160.65360.65360.65360.6530.0000.00%00:00
QDC.X21Nov 202160.58260.58260.58260.5820.0000.00%00:00
QDC.Z21Dec 202160.48860.48860.48860.4880.0000.00%00:00
QDC.F22Jan 202260.40260.40260.40260.4020.0000.00%00:00
QDC.G22Feb 202260.31260.31260.31260.3120.0000.00%00:00
QDC.H22Mar 202260.22260.22260.22260.2220.0000.00%00:00
QDC.J22Apr 202260.13260.13260.13260.1320.0000.00%00:00
QDC.K22May 202260.05360.05360.05360.0530.0000.00%00:00
QDC.M22Jun 202259.97359.97359.97359.9730.0000.00%00:00
QDC.N22Jul 202259.89259.89259.89259.8920.0000.00%00:00
QDC.Q22Aug 202259.81359.81359.81359.8130.0000.00%00:00
QDC.U22Sep 202259.73359.73359.73359.7330.0000.00%00:00
QDC.V22Oct 202259.65559.65559.65559.6550.0000.00%00:00
QDC.X22Nov 202259.63559.63559.63559.6350.0000.00%00:00
QDC.Z22Dec 202259.61459.61459.61459.6140.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.