S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
ClearPort (CLRP)Energy › BRENT DUBAI (QDB)
MarketContractOpenHighLowLastChangePctTime
QDB.G19Feb 2019-0.2-0.2-0.2-0.20.00.00%00:00
QDB.H19Mar 20190.1560.1560.1560.1560.0000.00%00:00
QDB.J19Apr 20190.3720.3720.3720.3720.0000.00%00:00
QDB.K19May 20190.5340.5340.5340.5340.0000.00%00:00
QDB.M19Jun 20190.7440.7440.7440.7440.0000.00%00:00
QDB.N19Jul 20190.9630.9630.9630.9630.0000.00%00:00
QDB.Q19Aug 20191.0931.0931.0931.0930.0000.00%00:00
QDB.U19Sep 20191.2421.2421.2421.2420.0000.00%00:00
QDB.V19Oct 20191.3631.3631.3631.3630.0000.00%00:00
QDB.X19Nov 20191.5231.5231.5231.5230.0000.00%00:00
QDB.Z19Dec 20191.6541.6541.6541.6540.0000.00%00:00
QDB.F20Jan 20201.7341.7341.7341.7340.0000.00%00:00
QDB.G20Feb 20201.8231.8231.8231.8230.0000.00%00:00
QDB.H20Mar 20201.8731.8731.8731.8730.0000.00%00:00
QDB.J20Apr 20201.9131.9131.9131.9130.0000.00%00:00
QDB.K20May 20201.9731.9731.9731.9730.0000.00%00:00
QDB.M20Jun 20202.0032.0032.0032.0030.0000.00%00:00
QDB.N20Jul 20202.0132.0132.0132.0130.0000.00%00:00
QDB.Q20Aug 20202.0332.0332.0332.0330.0000.00%00:00
QDB.U20Sep 20202.0322.0322.0322.0320.0000.00%00:00
QDB.V20Oct 20202.0242.0242.0242.0240.0000.00%00:00
QDB.X20Nov 20202.0532.0532.0532.0530.0000.00%00:00
QDB.Z20Dec 20202.0942.0942.0942.0940.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.