S&P 500
2771.82
-12.88 -0.46%
Dow Indu
25851.89
-102.55 -0.40%
Nasdaq
7440.45
-48.62 -0.65%
Crude Oil
56.82
-0.34 -0.60%
Gold
1335.465
-4.485 -0.33%
Euro
1.136315
+0.001165 +0.10%
US Dollar
96.480
-0.031 -0.03%
Weak

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:QD0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (QD0)
MarketContractOpenHighLowLastChangePctTime
QD0.G19Feb 20190.860530.860530.860530.860530.000000.00%00:00
QD0.H19Mar 20190.87250.87250.87250.87250.00000.00%00:00
QD0.J19Apr 20190.81750.81750.81750.81750.00000.00%00:00
QD0.K19May 20190.799380.799380.799380.799380.000000.00%00:00
QD0.M19Jun 20190.798750.798750.798750.798750.000000.00%00:00
QD0.N19Jul 20190.799380.799380.799380.799380.000000.00%00:00
QD0.Q19Aug 20190.801880.801880.801880.801880.000000.00%00:00
QD0.U19Sep 20190.806880.806880.806880.806880.000000.00%00:00
QD0.V19Oct 20190.811250.811250.811250.811250.000000.00%00:00
QD0.X19Nov 20190.815630.815630.815630.815630.000000.00%00:00
QD0.Z19Dec 20190.820.820.820.820.000.00%00:00
QD0.F20Jan 20200.820630.820630.820630.820630.000000.00%00:00
QD0.G20Feb 20200.809380.809380.809380.809380.000000.00%00:00
QD0.H20Mar 20200.76750.76750.76750.76750.00000.00%00:00
QD0.J20Apr 20200.736250.736250.736250.736250.000000.00%00:00
QD0.K20May 20200.719380.719380.719380.719380.000000.00%00:00
QD0.M20Jun 20200.719380.719380.719380.719380.000000.00%00:00
QD0.N20Jul 20200.720630.720630.720630.720630.000000.00%00:00
QD0.Q20Aug 20200.724380.724380.724380.724380.000000.00%00:00
QD0.U20Sep 20200.730.730.730.730.000.00%00:00
QD0.V20Oct 20200.734380.734380.734380.734380.000000.00%00:00
QD0.X20Nov 20200.738750.738750.738750.738750.000000.00%00:00
QD0.Z20Dec 20200.743130.743130.743130.743130.000000.00%00:00
QD0.F21Jan 20210.777330.777330.777330.777330.000000.00%00:00
QD0.G21Feb 20210.77130.77130.77130.77130.00000.00%00:00
QD0.H21Mar 20210.758210.758210.758210.758210.000000.00%00:00
QD0.J21Apr 20210.73970.73970.73970.73970.00000.00%00:00
QD0.K21May 20210.72760.72760.72760.72760.00000.00%00:00
QD0.M21Jun 20210.726780.726780.726780.726780.000000.00%00:00
QD0.N21Jul 20210.72760.72760.72760.72760.00000.00%00:00
QD0.Q21Aug 20210.727260.727260.727260.727260.000000.00%00:00
QD0.U21Sep 20210.728890.728890.728890.728890.000000.00%00:00
QD0.V21Oct 20210.732820.732820.732820.732820.000000.00%00:00
QD0.X21Nov 20210.737410.737410.737410.737410.000000.00%00:00
QD0.Z21Dec 20210.741330.741330.741330.741330.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.