S&P 500
2773.35
-11.35 -0.41%
Dow Indu
25859.52
-94.92 -0.37%
Nasdaq
7444.97
-44.10 -0.59%
Crude Oil
56.82
-0.34 -0.60%
Gold
1334.300
-5.650 -0.42%
Euro
1.134895
+0.000095 +0.01%
US Dollar
96.485
-0.026 -0.03%
Weak

WTI CRUDE OIL CALENDAR (CLRP:QCS)

ClearPort (CLRP)Energy › WTI CRUDE OIL CALENDAR (QCS)
MarketContractOpenHighLowLastChangePctTime
QCS.G19Feb 201954.954.954.954.90.00.00%00:00
QCS.H19Mar 201956.6256.6256.6256.620.000.00%00:00
QCS.J19Apr 201957.157.157.157.10.00.00%00:00
QCS.K19May 201957.6357.6357.6357.630.000.00%00:00
QCS.M19Jun 201958.0758.0758.0758.070.000.00%00:00
QCS.N19Jul 201958.458.458.458.40.00.00%00:00
QCS.Q19Aug 201958.6258.6258.6258.620.000.00%00:00
QCS.U19Sep 201958.7458.7458.7458.740.000.00%00:00
QCS.V19Oct 201958.7858.7858.7858.780.000.00%00:00
QCS.X19Nov 201958.7558.7558.7558.750.000.00%00:00
QCS.Z19Dec 201958.6858.6858.6858.680.000.00%00:00
QCS.F20Jan 202058.5858.5858.5858.580.000.00%00:00
QCS.G20Feb 202058.4858.4858.4858.480.000.00%00:00
QCS.H20Mar 202058.3458.3458.3458.340.000.00%00:00
QCS.J20Apr 202058.258.258.258.20.00.00%00:00
QCS.K20May 202058.0558.0558.0558.050.000.00%00:00
QCS.M20Jun 202057.8957.8957.8957.890.000.00%00:00
QCS.N20Jul 202057.7357.7357.7357.730.000.00%00:00
QCS.Q20Aug 202057.6157.6157.6157.610.000.00%00:00
QCS.U20Sep 202057.4957.4957.4957.490.000.00%00:00
QCS.V20Oct 202057.3657.3657.3657.360.000.00%00:00
QCS.X20Nov 202057.2557.2557.2557.250.000.00%00:00
QCS.Z20Dec 202057.0757.0757.0757.070.000.00%00:00
QCS.F21Jan 202156.956.956.956.90.00.00%00:00
QCS.G21Feb 202156.7756.7756.7756.770.000.00%00:00
QCS.H21Mar 202156.6356.6356.6356.630.000.00%00:00
QCS.J21Apr 202156.5156.5156.5156.510.000.00%00:00
QCS.K21May 202156.4156.4156.4156.410.000.00%00:00
QCS.M21Jun 202156.2956.2956.2956.290.000.00%00:00
QCS.N21Jul 202156.1756.1756.1756.170.000.00%00:00
QCS.Q21Aug 202156.0856.0856.0856.080.000.00%00:00
QCS.U21Sep 20215656565600.00%00:00
QCS.V21Oct 202155.9155.9155.9155.910.000.00%00:00
QCS.X21Nov 202155.8355.8355.8355.830.000.00%00:00
QCS.Z21Dec 202155.755.755.755.70.00.00%00:00
QCS.F22Jan 202255.5955.5955.5955.590.000.00%00:00
QCS.G22Feb 202255.555.555.555.50.00.00%00:00
QCS.H22Mar 202255.4155.4155.4155.410.000.00%00:00
QCS.J22Apr 202255.3355.3355.3355.330.000.00%00:00
QCS.K22May 202255.2655.2655.2655.260.000.00%00:00
QCS.M22Jun 202255.1855.1855.1855.180.000.00%00:00
QCS.N22Jul 202255.1255.1255.1255.120.000.00%00:00
QCS.Q22Aug 202255.0855.0855.0855.080.000.00%00:00
QCS.U22Sep 202255.0355.0355.0355.030.000.00%00:00
QCS.V22Oct 20225555555500.00%00:00
QCS.X22Nov 202254.9554.9554.9554.950.000.00%00:00
QCS.Z22Dec 202254.8854.8854.8854.880.000.00%00:00
QCS.F23Jan 202354.8254.8254.8254.820.000.00%00:00
QCS.G23Feb 202354.7854.7854.7854.780.000.00%00:00
QCS.H23Mar 202354.7454.7454.7454.740.000.00%00:00
QCS.J23Apr 202354.7154.7154.7154.710.000.00%00:00
QCS.K23May 202354.6954.6954.6954.690.000.00%00:00
QCS.M23Jun 202354.6654.6654.6654.660.000.00%00:00
QCS.N23Jul 202354.6554.6554.6554.650.000.00%00:00
QCS.Q23Aug 202354.6454.6454.6454.640.000.00%00:00
QCS.U23Sep 202354.6454.6454.6454.640.000.00%00:00
QCS.V23Oct 202354.6654.6654.6654.660.000.00%00:00
QCS.X23Nov 202354.6654.6654.6654.660.000.00%00:00
QCS.Z23Dec 202354.6454.6454.6454.640.000.00%00:00
QCS.F24Jan 202454.5854.5854.5854.580.000.00%00:00
QCS.G24Feb 202454.5254.5254.5254.520.000.00%00:00
QCS.H24Mar 202454.554.554.554.50.00.00%00:00
QCS.J24Apr 202454.4854.4854.4854.480.000.00%00:00
QCS.K24May 202454.4954.4954.4954.490.000.00%00:00
QCS.M24Jun 202454.4854.4854.4854.480.000.00%00:00
QCS.N24Jul 202454.4754.4754.4754.470.000.00%00:00
QCS.Q24Aug 202454.4654.4654.4654.460.000.00%00:00
QCS.U24Sep 202454.4754.4754.4754.470.000.00%00:00
QCS.V24Oct 202454.554.554.554.50.00.00%00:00
QCS.X24Nov 202454.5154.5154.5154.510.000.00%00:00
QCS.Z24Dec 202454.4654.4654.4654.460.000.00%00:00
QCS.F25Jan 202554.4754.4754.4754.470.000.00%00:00
QCS.G25Feb 202554.4954.4954.4954.490.000.00%00:00
QCS.H25Mar 202554.554.554.554.50.00.00%00:00
QCS.J25Apr 202554.4954.4954.4954.490.000.00%00:00
QCS.K25May 202554.554.554.554.50.00.00%00:00
QCS.M25Jun 202554.5354.5354.5354.530.000.00%00:00
QCS.N25Jul 202554.5454.5454.5454.540.000.00%00:00
QCS.Q25Aug 202554.5454.5454.5454.540.000.00%00:00
QCS.U25Sep 202554.5654.5654.5654.560.000.00%00:00
QCS.V25Oct 202554.654.654.654.60.00.00%00:00
QCS.X25Nov 202554.5754.5754.5754.570.000.00%00:00
QCS.Z25Dec 202554.5554.5554.5554.550.000.00%00:00
QCS.F26Jan 202654.5754.5754.5754.570.000.00%00:00
QCS.G26Feb 202654.5654.5654.5654.560.000.00%00:00
QCS.H26Mar 202654.5954.5954.5954.590.000.00%00:00
QCS.J26Apr 202654.5954.5954.5954.590.000.00%00:00
QCS.K26May 202654.654.654.654.60.00.00%00:00
QCS.M26Jun 202654.6454.6454.6454.640.000.00%00:00
QCS.N26Jul 202654.6454.6454.6454.640.000.00%00:00
QCS.Q26Aug 202654.6654.6654.6654.660.000.00%00:00
QCS.U26Sep 202654.6954.6954.6954.690.000.00%00:00
QCS.V26Oct 202654.7254.7254.7254.720.000.00%00:00
QCS.X26Nov 202654.754.754.754.70.00.00%00:00
QCS.Z26Dec 202654.6654.6654.6654.660.000.00%00:00
QCS.F27Jan 202754.6654.6654.6654.660.000.00%00:00
QCS.G27Feb 202754.6454.6454.6454.640.000.00%00:00
QCS.H27Mar 202754.6354.6354.6354.630.000.00%00:00
QCS.J27Apr 202754.6154.6154.6154.610.000.00%00:00
QCS.K27May 202754.654.654.654.60.00.00%00:00
QCS.M27Jun 202754.6254.6254.6254.620.000.00%00:00
QCS.N27Jul 202754.654.654.654.60.00.00%00:00
QCS.Q27Aug 202754.5954.5954.5954.590.000.00%00:00
QCS.U27Sep 202754.654.654.654.60.00.00%00:00
QCS.V27Oct 202754.6254.6254.6254.620.000.00%00:00
QCS.X27Nov 202754.5954.5954.5954.590.000.00%00:00
QCS.Z27Dec 202754.5354.5354.5354.530.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.