S&P 500
2771.75
-12.95 -0.47%
Dow Indu
25849.79
-104.65 -0.40%
Nasdaq
7439.70
-49.37 -0.66%
Crude Oil
56.87
-0.29 -0.52%
Gold
1335.465
-4.485 -0.33%
Euro
1.136245
+0.001095 +0.10%
US Dollar
96.483
-0.028 -0.03%
Weak

MONT BELVIEU ETHANE (CLRP:QC0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (QC0)
MarketContractOpenHighLowLastChangePctTime
QC0.G19Feb 20190.30980.30980.30980.30980.00000.00%00:00
QC0.H19Mar 20190.300630.300630.300630.300630.000000.00%00:00
QC0.J19Apr 20190.303440.303440.303440.303440.000000.00%00:00
QC0.K19May 20190.3050.3050.3050.3050.0000.00%00:00
QC0.M19Jun 20190.306250.306250.306250.306250.000000.00%00:00
QC0.N19Jul 20190.306560.306560.306560.306560.000000.00%00:00
QC0.Q19Aug 20190.306560.306560.306560.306560.000000.00%00:00
QC0.U19Sep 20190.306560.306560.306560.306560.000000.00%00:00
QC0.V19Oct 20190.306560.306560.306560.306560.000000.00%00:00
QC0.X19Nov 20190.306560.306560.306560.306560.000000.00%00:00
QC0.Z19Dec 20190.306560.306560.306560.306560.000000.00%00:00
QC0.F20Jan 20200.305940.305940.305940.305940.000000.00%00:00
QC0.G20Feb 20200.304380.304380.304380.304380.000000.00%00:00
QC0.H20Mar 20200.300630.300630.300630.300630.000000.00%00:00
QC0.J20Apr 20200.290630.290630.290630.290630.000000.00%00:00
QC0.K20May 20200.285630.285630.285630.285630.000000.00%00:00
QC0.M20Jun 20200.283130.283130.283130.283130.000000.00%00:00
QC0.N20Jul 20200.280940.280940.280940.280940.000000.00%00:00
QC0.Q20Aug 20200.279060.279060.279060.279060.000000.00%00:00
QC0.U20Sep 20200.277810.277810.277810.277810.000000.00%00:00
QC0.V20Oct 20200.27750.27750.27750.27750.00000.00%00:00
QC0.X20Nov 20200.277190.277190.277190.277190.000000.00%00:00
QC0.Z20Dec 20200.276880.276880.276880.276880.000000.00%00:00
QC0.F21Jan 20210.278610.278610.278610.278610.000000.00%00:00
QC0.G21Feb 20210.277070.277070.277070.277070.000000.00%00:00
QC0.H21Mar 20210.275520.275520.275520.275520.000000.00%00:00
QC0.J21Apr 20210.265850.265850.265850.265850.000000.00%00:00
QC0.K21May 20210.265790.265790.265790.265790.000000.00%00:00
QC0.M21Jun 20210.265820.265820.265820.265820.000000.00%00:00
QC0.N21Jul 20210.268240.268240.268240.268240.000000.00%00:00
QC0.Q21Aug 20210.270650.270650.270650.270650.000000.00%00:00
QC0.U21Sep 20210.273160.273160.273160.273160.000000.00%00:00
QC0.V21Oct 20210.275580.275580.275580.275580.000000.00%00:00
QC0.X21Nov 20210.277980.277980.277980.277980.000000.00%00:00
QC0.Z21Dec 20210.280390.280390.280390.280390.000000.00%00:00
QC0.F22Jan 20220.276110.276110.276110.276110.000000.00%00:00
QC0.G22Feb 20220.274890.274890.274890.274890.000000.00%00:00
QC0.H22Mar 20220.273020.273020.273020.273020.000000.00%00:00
QC0.J22Apr 20220.263350.263350.263350.263350.000000.00%00:00
QC0.K22May 20220.263290.263290.263290.263290.000000.00%00:00
QC0.M22Jun 20220.263320.263320.263320.263320.000000.00%00:00
QC0.N22Jul 20220.265740.265740.265740.265740.000000.00%00:00
QC0.Q22Aug 20220.268150.268150.268150.268150.000000.00%00:00
QC0.U22Sep 20220.270660.270660.270660.270660.000000.00%00:00
QC0.V22Oct 20220.273080.273080.273080.273080.000000.00%00:00
QC0.X22Nov 20220.275480.275480.275480.275480.000000.00%00:00
QC0.Z22Dec 20220.277890.277890.277890.277890.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.