S&P 500
2773.72
-10.98 -0.40%
Dow Indu
25871.29
-83.15 -0.32%
Nasdaq
7441.07
-48.00 -0.64%
Crude Oil
56.92
-0.24 -0.43%
Gold
1336.105
-3.845 -0.29%
Euro
1.136185
+0.001035 +0.09%
US Dollar
96.526
+0.015 +0.02%
Weak

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:QA6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (QA6)
MarketContractOpenHighLowLastChangePctTime
QA6.G19Feb 2019-0.0321-0.0321-0.0321-0.03210.00000.00%00:00
QA6.H19Mar 2019-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QA6.K19May 20190.00150.00150.00150.00150.00000.00%00:00
QA6.M19Jun 20190.00250.00250.00250.00250.00000.00%00:00
QA6.N19Jul 20190.00250.00250.00250.00250.00000.00%00:00
QA6.Q19Aug 20190.00250.00250.00250.00250.00000.00%00:00
QA6.U19Sep 20190.00250.00250.00250.00250.00000.00%00:00
QA6.X19Nov 2019-0.02-0.02-0.02-0.020.000.00%00:00
QA6.Z19Dec 2019-0.07-0.07-0.07-0.070.000.00%00:00
QA6.F20Jan 2020-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QA6.G20Feb 2020-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QA6.H20Mar 2020-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QA6.N20Jul 20200.00250.00250.00250.00250.00000.00%00:00
QA6.Q20Aug 20200.00250.00250.00250.00250.00000.00%00:00
QA6.U20Sep 20200.00250.00250.00250.00250.00000.00%00:00
QA6.V20Oct 20200.01250.01250.01250.01250.00000.00%00:00
QA6.X20Nov 2020-0.015-0.015-0.015-0.0150.0000.00%00:00
QA6.Z20Dec 2020-0.07-0.07-0.07-0.070.000.00%00:00
QA6.F21Jan 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QA6.G21Feb 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QA6.H21Mar 2021-0.065-0.065-0.065-0.0650.0000.00%00:00
QA6.J21Apr 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.K21May 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.M21Jun 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.N21Jul 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.Q21Aug 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.U21Sep 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.V21Oct 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.X21Nov 2021-0.07-0.07-0.07-0.070.000.00%00:00
QA6.Z21Dec 2021-0.07-0.07-0.07-0.070.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.