S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

CONWAY PROPANE (OPIS) (CLRP:Q8K)

ClearPort (CLRP)Energy › CONWAY PROPANE (OPIS) (Q8K)
MarketContractOpenHighLowLastChangePctTime
Q8K.G19Feb 20190.58780.58780.58780.58780.00000.00%00:00
Q8K.H19Mar 20190.63750.63750.63750.63750.00000.00%00:00
Q8K.J19Apr 20190.631250.631250.631250.631250.000000.00%00:00
Q8K.K19May 20190.623750.623750.623750.623750.000000.00%00:00
Q8K.M19Jun 20190.623750.623750.623750.623750.000000.00%00:00
Q8K.N19Jul 20190.630.630.630.630.000.00%00:00
Q8K.Q19Aug 20190.639380.639380.639380.639380.000000.00%00:00
Q8K.U19Sep 20190.651250.651250.651250.651250.000000.00%00:00
Q8K.V19Oct 20190.6650.6650.6650.6650.0000.00%00:00
Q8K.X19Nov 20190.678130.678130.678130.678130.000000.00%00:00
Q8K.Z19Dec 20190.690630.690630.690630.690630.000000.00%00:00
Q8K.F20Jan 20200.691880.691880.691880.691880.000000.00%00:00
Q8K.G20Feb 20200.688130.688130.688130.688130.000000.00%00:00
Q8K.H20Mar 20200.654380.654380.654380.654380.000000.00%00:00
Q8K.J20Apr 20200.626880.626880.626880.626880.000000.00%00:00
Q8K.K20May 20200.613130.613130.613130.613130.000000.00%00:00
Q8K.M20Jun 20200.606880.606880.606880.606880.000000.00%00:00
Q8K.N20Jul 20200.61250.61250.61250.61250.00000.00%00:00
Q8K.Q20Aug 20200.620630.620630.620630.620630.000000.00%00:00
Q8K.U20Sep 20200.631250.631250.631250.631250.000000.00%00:00
Q8K.V20Oct 20200.64250.64250.64250.64250.00000.00%00:00
Q8K.X20Nov 20200.653130.653130.653130.653130.000000.00%00:00
Q8K.Z20Dec 20200.66250.66250.66250.66250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.