S&P 500
2770.01
-14.69 -0.53%
Dow Indu
25829.32
-125.12 -0.48%
Nasdaq
7432.64
-56.43 -0.76%
Crude Oil
56.91
-0.25 -0.44%
Gold
1335.500
-4.450 -0.33%
Euro
1.135260
+0.000110 +0.01%
US Dollar
96.501
-0.010 -0.01%
Weak

MONT BELVIEU NATURAL GASOLINE (CLRP:Q7Q)

ClearPort (CLRP)Energy › MONT BELVIEU NATURAL GASOLINE (Q7Q)
MarketContractOpenHighLowLastChangePctTime
Q7Q.G19Feb 20191.156841.156841.156841.156840.000000.00%00:00
Q7Q.H19Mar 20191.20751.20751.20751.20750.00000.00%00:00
Q7Q.J19Apr 20191.198131.198131.198131.198130.000000.00%00:00
Q7Q.K19May 20191.196881.196881.196881.196880.000000.00%00:00
Q7Q.M19Jun 20191.196251.196251.196251.196250.000000.00%00:00
Q7Q.N19Jul 20191.196251.196251.196251.196250.000000.00%00:00
Q7Q.Q19Aug 20191.19751.19751.19751.19750.00000.00%00:00
Q7Q.U19Sep 20191.201251.201251.201251.201250.000000.00%00:00
Q7Q.V19Oct 20191.203131.203131.203131.203130.000000.00%00:00
Q7Q.X19Nov 20191.2051.2051.2051.2050.0000.00%00:00
Q7Q.Z19Dec 20191.206881.206881.206881.206880.000000.00%00:00
Q7Q.F20Jan 20201.20751.20751.20751.20750.00000.00%00:00
Q7Q.G20Feb 20201.208131.208131.208131.208130.000000.00%00:00
Q7Q.H20Mar 20201.204381.204381.204381.204380.000000.00%00:00
Q7Q.J20Apr 20201.198131.198131.198131.198130.000000.00%00:00
Q7Q.K20May 20201.193131.193131.193131.193130.000000.00%00:00
Q7Q.M20Jun 20201.189381.189381.189381.189380.000000.00%00:00
Q7Q.N20Jul 20201.186251.186251.186251.186250.000000.00%00:00
Q7Q.Q20Aug 20201.183751.183751.183751.183750.000000.00%00:00
Q7Q.U20Sep 20201.183751.183751.183751.183750.000000.00%00:00
Q7Q.V20Oct 20201.181.181.181.180.000.00%00:00
Q7Q.X20Nov 20201.176251.176251.176251.176250.000000.00%00:00
Q7Q.Z20Dec 20201.171.171.171.170.000.00%00:00
Q7Q.F21Jan 20211.175631.175631.175631.175630.000000.00%00:00
Q7Q.G21Feb 20211.173131.173131.173131.173130.000000.00%00:00
Q7Q.H21Mar 20211.169381.169381.169381.169380.000000.00%00:00
Q7Q.J21Apr 20211.165631.165631.165631.165630.000000.00%00:00
Q7Q.K21May 20211.161881.161881.161881.161880.000000.00%00:00
Q7Q.M21Jun 20211.158131.158131.158131.158130.000000.00%00:00
Q7Q.N21Jul 20211.154381.154381.154381.154380.000000.00%00:00
Q7Q.Q21Aug 20211.150631.150631.150631.150630.000000.00%00:00
Q7Q.U21Sep 20211.150631.150631.150631.150630.000000.00%00:00
Q7Q.V21Oct 20211.146881.146881.146881.146880.000000.00%00:00
Q7Q.X21Nov 20211.143131.143131.143131.143130.000000.00%00:00
Q7Q.Z21Dec 20211.139381.139381.139381.139380.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.