S&P 500
2773.73
-10.97 -0.40%
Dow Indu
25873.30
-81.14 -0.31%
Nasdaq
7441.53
-47.54 -0.64%
Crude Oil
57.00
-0.16 -0.28%
Gold
1336.470
-3.480 -0.26%
Euro
1.136190
+0.001040 +0.09%
US Dollar
96.538
+0.027 +0.03%
Weak

GAS EUROBOB OXY NWE BARGES CRK SPRD (CLRP:Q7K)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K)
MarketContractOpenHighLowLastChangePctTime
Q7K.G19Feb 2019-0.528-0.528-0.528-0.5280.0000.00%00:00
Q7K.H19Mar 20190.7120.7120.7120.7120.0000.00%00:00
Q7K.J19Apr 20193.2743.2743.2743.2740.0000.00%00:00
Q7K.K19May 20194.0554.0554.0554.0550.0000.00%00:00
Q7K.M19Jun 20194.4514.4514.4514.4510.0000.00%00:00
Q7K.N19Jul 20194.5264.5264.5264.5260.0000.00%00:00
Q7K.Q19Aug 20194.3714.3714.3714.3710.0000.00%00:00
Q7K.U19Sep 20193.7463.7463.7463.7460.0000.00%00:00
Q7K.V19Oct 20190.9150.9150.9150.9150.0000.00%00:00
Q7K.X19Nov 20190.2920.2920.2920.2920.0000.00%00:00
Q7K.Z19Dec 20190.0510.0510.0510.0510.0000.00%00:00
Q7K.F20Jan 20200.550.550.550.550.000.00%00:00
Q7K.G20Feb 20201.131.131.131.130.000.00%00:00
Q7K.H20Mar 20201.7771.7771.7771.7770.0000.00%00:00
Q7K.J20Apr 20206.3396.3396.3396.3390.0000.00%00:00
Q7K.K20May 20206.8946.8946.8946.8940.0000.00%00:00
Q7K.M20Jun 20207.1867.1867.1867.1860.0000.00%00:00
Q7K.N20Jul 20207.0167.0167.0167.0160.0000.00%00:00
Q7K.Q20Aug 20206.6146.6146.6146.6140.0000.00%00:00
Q7K.U20Sep 20206.056.056.056.050.000.00%00:00
Q7K.V20Oct 20202.8412.8412.8412.8410.0000.00%00:00
Q7K.X20Nov 20202.1092.1092.1092.1090.0000.00%00:00
Q7K.Z20Dec 20201.6711.6711.6711.6710.0000.00%00:00
Q7K.F21Jan 20213.1473.1473.1473.1470.0000.00%00:00
Q7K.G21Feb 20214.634.634.634.630.000.00%00:00
Q7K.H21Mar 20215.6055.6055.6055.6050.0000.00%00:00
Q7K.J21Apr 202110.21410.21410.21410.2140.0000.00%00:00
Q7K.K21May 202110.75110.75110.75110.7510.0000.00%00:00
Q7K.M21Jun 202110.52810.52810.52810.5280.0000.00%00:00
Q7K.N21Jul 20219.7989.7989.7989.7980.0000.00%00:00
Q7K.Q21Aug 20219.1899.1899.1899.1890.0000.00%00:00
Q7K.U21Sep 20218.3978.3978.3978.3970.0000.00%00:00
Q7K.V21Oct 20214.7494.7494.7494.7490.0000.00%00:00
Q7K.X21Nov 20213.6633.6633.6633.6630.0000.00%00:00
Q7K.Z21Dec 20212.932.932.932.930.000.00%00:00
Q7K.F22Jan 20223.9333.9333.9333.9330.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.