S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

GAS EUROBOB OXY NWE BARGES (CLRP:Q7H)

ClearPort (CLRP)Energy › GAS EUROBOB OXY NWE BARGES (Q7H)
MarketContractOpenHighLowLastChangePctTime
Q7H.G19Feb 2019536.797536.797536.797536.7970.0000.00%00:00
Q7H.H19Mar 2019569.779569.779569.779569.7790.0000.00%00:00
Q7H.J19Apr 2019590.655590.655590.655590.6550.0000.00%00:00
Q7H.K19May 2019596.094596.094596.094596.0940.0000.00%00:00
Q7H.M19Jun 2019598.519598.519598.519598.5190.0000.00%00:00
Q7H.N19Jul 2019597.947597.947597.947597.9470.0000.00%00:00
Q7H.Q19Aug 2019595.214595.214595.214595.2140.0000.00%00:00
Q7H.U19Sep 2019589.084589.084589.084589.0840.0000.00%00:00
Q7H.V19Oct 2019563.422563.422563.422563.4220.0000.00%00:00
Q7H.X19Nov 2019557.154557.154557.154557.1540.0000.00%00:00
Q7H.Z19Dec 2019554.082554.082554.082554.0820.0000.00%00:00
Q7H.F20Jan 2020556.499556.499556.499556.4990.0000.00%00:00
Q7H.G20Feb 2020560.194560.194560.194560.1940.0000.00%00:00
Q7H.H20Mar 2020564.238564.238564.238564.2380.0000.00%00:00
Q7H.J20Apr 2020600.451600.451600.451600.4510.0000.00%00:00
Q7H.K20May 2020603.531603.531603.531603.5310.0000.00%00:00
Q7H.M20Jun 2020604.863604.863604.863604.8630.0000.00%00:00
Q7H.N20Jul 2020602.286602.286602.286602.2860.0000.00%00:00
Q7H.Q20Aug 2020597.081597.081597.081597.0810.0000.00%00:00
Q7H.U20Sep 2020591.272591.272591.272591.2720.0000.00%00:00
Q7H.V20Oct 2020561.104561.104561.104561.1040.0000.00%00:00
Q7H.X20Nov 2020555.952555.952555.952555.9520.0000.00%00:00
Q7H.Z20Dec 2020550.568550.568550.568550.5680.0000.00%00:00
Q7H.F21Jan 2021564.056564.056564.056564.0560.0000.00%00:00
Q7H.G21Feb 2021575.029575.029575.029575.0290.0000.00%00:00
Q7H.H21Mar 2021582.536582.536582.536582.5360.0000.00%00:00
Q7H.J21Apr 2021619.554619.554619.554619.5540.0000.00%00:00
Q7H.K21May 2021621.759621.759621.759621.7590.0000.00%00:00
Q7H.M21Jun 2021619.277619.277619.277619.2770.0000.00%00:00
Q7H.N21Jul 2021612.047612.047612.047612.0470.0000.00%00:00
Q7H.Q21Aug 2021605.232605.232605.232605.2320.0000.00%00:00
Q7H.U21Sep 2021597.675597.675597.675597.6750.0000.00%00:00
Q7H.V21Oct 2021565.949565.949565.949565.9490.0000.00%00:00
Q7H.X21Nov 2021556.476556.476556.476556.4760.0000.00%00:00
Q7H.Z21Dec 2021549.063549.063549.063549.0630.0000.00%00:00
Q7H.F22Jan 2022559.368559.368559.368559.3680.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.