S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:Q4P)

ClearPort (CLRP)Energy › PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (Q4P)
MarketContractOpenHighLowLastChangePctTime
Q4P.G19Feb 201925.4825.4825.4825.480.000.00%00:00
Q4P.H19Mar 201925.1125.1125.1125.110.000.00%00:00
Q4P.J19Apr 201922.6822.6822.6822.680.000.00%00:00
Q4P.K19May 201920.5320.5320.5320.530.000.00%00:00
Q4P.M19Jun 201919.919.919.919.90.00.00%00:00
Q4P.N19Jul 201923.9323.9323.9323.930.000.00%00:00
Q4P.Q19Aug 201922.9922.9922.9922.990.000.00%00:00
Q4P.U19Sep 201919.3119.3119.3119.310.000.00%00:00
Q4P.V19Oct 201919.6619.6619.6619.660.000.00%00:00
Q4P.X19Nov 201920.4520.4520.4520.450.000.00%00:00
Q4P.Z19Dec 201927.2227.2227.2227.220.000.00%00:00
Q4P.F20Jan 202046.5746.5746.5746.570.000.00%00:00
Q4P.G20Feb 202043.2443.2443.2443.240.000.00%00:00
Q4P.H20Mar 202027.1527.1527.1527.150.000.00%00:00
Q4P.J20Apr 202020.3820.3820.3820.380.000.00%00:00
Q4P.K20May 202017.4517.4517.4517.450.000.00%00:00
Q4P.M20Jun 202017.6917.6917.6917.690.000.00%00:00
Q4P.N20Jul 202022.9322.9322.9322.930.000.00%00:00
Q4P.Q20Aug 202021.4321.4321.4321.430.000.00%00:00
Q4P.U20Sep 202017.3417.3417.3417.340.000.00%00:00
Q4P.V20Oct 202017.9717.9717.9717.970.000.00%00:00
Q4P.X20Nov 202018.4218.4218.4218.420.000.00%00:00
Q4P.Z20Dec 202025.5825.5825.5825.580.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.