S&P 500
2773.73
-10.97 -0.40%
Dow Indu
25873.30
-81.14 -0.31%
Nasdaq
7441.53
-47.54 -0.64%
Crude Oil
57.00
-0.16 -0.28%
Gold
1336.470
-3.480 -0.26%
Euro
1.136190
+0.001040 +0.09%
US Dollar
96.538
+0.027 +0.03%
Weak

PROPANE NON-LDH MT BELVIEU OPIS (CLRP:Q1R)

ClearPort (CLRP)Energy › PROPANE NON-LDH MT BELVIEU OPIS (Q1R)
MarketContractOpenHighLowLastChangePctTime
Q1R.G19Feb 20190.666150.666150.666150.666150.000000.00%00:00
Q1R.H19Mar 20190.70250.70250.70250.70250.00000.00%00:00
Q1R.J19Apr 20190.693750.693750.693750.693750.000000.00%00:00
Q1R.K19May 20190.68750.68750.68750.68750.00000.00%00:00
Q1R.M19Jun 20190.686250.686250.686250.686250.000000.00%00:00
Q1R.N19Jul 20190.686250.686250.686250.686250.000000.00%00:00
Q1R.Q19Aug 20190.688750.688750.688750.688750.000000.00%00:00
Q1R.U19Sep 20190.6950.6950.6950.6950.0000.00%00:00
Q1R.V19Oct 20190.701250.701250.701250.701250.000000.00%00:00
Q1R.X19Nov 20190.70750.70750.70750.70750.00000.00%00:00
Q1R.Z19Dec 20190.71250.71250.71250.71250.00000.00%00:00
Q1R.F20Jan 20200.71750.71750.71750.71750.00000.00%00:00
Q1R.G20Feb 20200.71250.71250.71250.71250.00000.00%00:00
Q1R.H20Mar 20200.683750.683750.683750.683750.000000.00%00:00
Q1R.J20Apr 20200.6550.6550.6550.6550.0000.00%00:00
Q1R.K20May 20200.64750.64750.64750.64750.00000.00%00:00
Q1R.M20Jun 20200.646250.646250.646250.646250.000000.00%00:00
Q1R.N20Jul 20200.646250.646250.646250.646250.000000.00%00:00
Q1R.Q20Aug 20200.651250.651250.651250.651250.000000.00%00:00
Q1R.U20Sep 20200.65750.65750.65750.65750.00000.00%00:00
Q1R.V20Oct 20200.66250.66250.66250.66250.00000.00%00:00
Q1R.X20Nov 20200.66750.66750.66750.66750.00000.00%00:00
Q1R.Z20Dec 20200.67250.67250.67250.67250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.