S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.30
0.00 0.00%
Euro
1.190920
-0.004080 -0.34%
US Dollar
92.415
+0.271 +0.29%
Strong

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.U17.ESep 2017 (E)495.26495.26495.26495.26+1.22+0.25%set 16:50
PS.V17.EOct 2017 (E)518.78518.78518.78518.78+4.53+0.87%set 16:50
PS.X17.ENov 2017 (E)517.54517.54517.54517.54+5.03+0.97%set 16:50
PS.Z17.EDec 2017 (E)512.99512.99512.99512.99+5.29+1.03%set 16:50
PS.F18.EJan 2018 (E)507.18507.18507.18507.18+5.03+0.99%set 16:50
PS.G18.EFeb 2018 (E)490.91490.91490.91490.91+4.28+0.87%set 16:50
PS.H18.EMar 2018 (E)456.13456.13456.13456.13+6.14+1.35%set 16:50
PS.J18.EApr 2018 (E)425.61425.61425.61425.61+6.15+1.44%set 16:50
PS.K18.EMay 2018 (E)409.02409.02409.02409.02+5.63+1.38%set 16:50
PS.M18.EJun 2018 (E)404.72404.72404.72404.72+5.05+1.25%set 16:50
PS.N18.EJul 2018 (E)405.21405.21405.21405.21+4.95+1.22%set 16:50
PS.Q18.EAug 2018 (E)408.26408.26408.26408.26+5.12+1.25%set 16:50
PS.U18.ESep 2018 (E)412.68412.68412.68412.68+5.15+1.25%set 16:50
PS.V18.EOct 2018 (E)417.50417.50417.50417.50+5.12+1.23%set 16:50
PS.X18.ENov 2018 (E)422.35422.35422.35422.35+5.22+1.24%set 16:50
PS.Z18.EDec 2018 (E)426.94426.94426.94426.94+5.15+1.21%set 16:50
PS.F19.EJan 2019 (E)429.83429.83429.83429.83+4.08+0.95%set 16:50
PS.G19.EFeb 2019 (E)426.34426.34426.34426.34+4.20+0.99%set 16:50
PS.H19.EMar 2019 (E)418.75418.75418.75418.75+4.12+0.98%set 16:50
PS.J19.EApr 2019 (E)411.15411.15411.15411.15+4.11+1.00%set 16:50
PS.K19.EMay 2019 (E)411.63411.63411.63411.63+4.11+1.00%set 16:50
PS.M19.EJun 2019 (E)416.51416.51416.51416.51+4.03+0.97%set 16:50
PS.N19.EJul 2019 (E)383.12383.12383.12383.12+3.33+0.87%set 16:50
PS.Q19.EAug 2019 (E)387.93387.93387.93387.93+3.37+0.87%set 16:50
PS.U19.ESep 2019 (E)392.67392.67392.67392.67+3.36+0.86%set 16:50
PS.V19.EOct 2019 (E)395.78395.78395.78395.78+3.26+0.82%set 16:50
PS.X19.ENov 2019 (E)400.78400.78400.78400.78+3.25+0.81%set 16:50
PS.Z19.EDec 2019 (E)405.70405.70405.70405.70+3.16+0.78%set 16:50
PS.F20.EJan 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.G20.EFeb 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.H20.EMar 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.J20.EApr 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.K20.EMay 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.M20.EJun 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.N20.EJul 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.Q20.EAug 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.U20.ESep 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.V20.EOct 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.X20.ENov 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
PS.Z20.EDec 2020 (E)387.37387.37387.37387.37+2.26+0.58%set 16:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.