S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.24
-1.64 -2.43%
Gold
1298.61
-2.93 -0.23%
Euro
1.170655
+0.005005 +0.43%
US Dollar
93.958
-0.295 -0.31%
Weak

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.K18.EMay 2018 (E)538.41538.41538.41538.41-1.85-0.34%set 17:43
PS.M18.EJun 2018 (E)535.27535.27535.27535.27-11.14-2.08%set 17:43
PS.N18.EJul 2018 (E)531.28531.28531.28531.28-11.85-2.23%set 17:43
PS.Q18.EAug 2018 (E)530.24530.24530.24530.24-12.83-2.42%set 17:43
PS.U18.ESep 2018 (E)529.54529.54529.54529.54-13.74-2.59%set 17:43
PS.V18.EOct 2018 (E)529.09529.09529.09529.09-14.54-2.75%set 17:43
PS.X18.ENov 2018 (E)528.8528.8528.8528.8-15.0-2.84%set 17:43
PS.Z18.EDec 2018 (E)528.50528.50528.50528.50-15.54-2.94%set 17:43
PS.F19.EJan 2019 (E)527.67527.67527.67527.67-15.69-2.97%set 17:43
PS.G19.EFeb 2019 (E)517.31517.31517.31517.31-15.86-3.07%set 17:43
PS.H19.EMar 2019 (E)490.43490.43490.43490.43-15.77-3.22%set 17:43
PS.J19.EApr 2019 (E)465.12465.12465.12465.12-15.81-3.40%set 17:43
PS.K19.EMay 2019 (E)449.59449.59449.59449.59-16.40-3.65%set 17:43
PS.M19.EJun 2019 (E)441.43441.43441.43441.43-18.82-4.26%set 17:43
PS.N19.EJul 2019 (E)441.97441.97441.97441.97-18.38-4.16%set 17:43
PS.Q19.EAug 2019 (E)443.91443.91443.91443.91-18.75-4.22%set 17:43
PS.U19.ESep 2019 (E)445.80445.80445.80445.80-19.06-4.28%set 17:43
PS.V19.EOct 2019 (E)446.91446.91446.91446.91-19.83-4.44%set 17:43
PS.X19.ENov 2019 (E)449.04449.04449.04449.04-19.81-4.41%set 17:43
PS.Z19.EDec 2019 (E)452.13452.13452.13452.13-20.23-4.47%set 17:43
PS.F20.EJan 2020 (E)455.59455.59455.59455.59-19.70-4.32%set 17:43
PS.G20.EFeb 2020 (E)449.51449.51449.51449.51-19.46-4.33%set 17:43
PS.H20.EMar 2020 (E)429.18429.18429.18429.18-19.05-4.44%set 17:43
PS.J20.EApr 2020 (E)411.65411.65411.65411.65-18.89-4.59%set 17:43
PS.K20.EMay 2020 (E)412.41412.41412.41412.41-18.14-4.40%set 17:43
PS.M20.EJun 2020 (E)418.84418.84418.84418.84-17.23-4.11%set 17:43
PS.N20.EJul 2020 (E)425.10425.10425.10425.10-16.66-3.92%set 17:43
PS.Q20.EAug 2020 (E)430.67430.67430.67430.67-15.98-3.71%set 17:43
PS.U20.ESep 2020 (E)436.49436.49436.49436.49-15.68-3.59%set 17:43
PS.V20.EOct 2020 (E)441.92441.92441.92441.92-15.27-3.46%set 17:43
PS.X20.ENov 2020 (E)447.57447.57447.57447.57-15.04-3.36%set 17:43
PS.Z20.EDec 2020 (E)451.52451.52451.52451.52-15.13-3.35%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.