S&P 500
2698.16
-38.11 -1.39%
Dow Indu
25062.07
-351.15 -1.38%
Nasdaq
7059.73
-188.14 -2.60%
Crude Oil
57.33
+0.65 +1.14%
Gold
1223.715
+3.105 +0.25%
Euro
1.145440
+0.005035 +0.44%
US Dollar
96.206
-0.221 -0.23%
Weak

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.X18.ENov 2018 (E)469.84469.84469.84469.84+5.35+1.14%set 17:26
PS.Z18.EDec 2018 (E)471.19471.19471.19471.19+10.64+2.26%set 17:26
PS.F19.EJan 2019 (E)469.45469.45469.45469.45+10.24+2.18%set 17:26
PS.G19.EFeb 2019 (E)464.21464.21464.21464.21+10.29+2.22%set 17:26
PS.H19.EMar 2019 (E)448.19448.19448.19448.19+9.05+2.02%set 17:26
PS.J19.EApr 2019 (E)434.29434.29434.29434.29+8.74+2.01%set 17:26
PS.K19.EMay 2019 (E)427.89427.89427.89427.89+7.87+1.84%set 17:26
PS.M19.EJun 2019 (E)426.70426.70426.70426.70+7.33+1.72%set 17:26
PS.N19.EJul 2019 (E)429.16429.16429.16429.16+7.34+1.71%set 17:26
PS.Q19.EAug 2019 (E)433.25433.25433.25433.25+7.44+1.72%set 17:26
PS.U19.ESep 2019 (E)437.28437.28437.28437.28+7.40+1.69%set 17:26
PS.V19.EOct 2019 (E)441.10441.10441.10441.10+7.39+1.68%set 17:26
PS.X19.ENov 2019 (E)445.22445.22445.22445.22+7.48+1.68%set 17:26
PS.Z19.EDec 2019 (E)449.36449.36449.36449.36+7.66+1.70%set 17:26
PS.F20.EJan 2020 (E)453.28453.28453.28453.28+11.89+2.62%set 17:26
PS.G20.EFeb 2020 (E)447.61447.61447.61447.61+10.19+2.28%set 17:26
PS.H20.EMar 2020 (E)437.61437.61437.61437.61+10.56+2.41%set 17:26
PS.J20.EApr 2020 (E)429.60429.60429.60429.60+10.65+2.48%set 17:26
PS.K20.EMay 2020 (E)425.78425.78425.78425.78+11.00+2.58%set 17:26
PS.M20.EJun 2020 (E)425.79425.79425.79425.79+11.18+2.63%set 17:26
PS.N20.EJul 2020 (E)428.38428.38428.38428.38+13.61+3.18%set 17:26
PS.Q20.EAug 2020 (E)430.93430.93430.93430.93+14.12+3.28%set 17:26
PS.U20.ESep 2020 (E)433.47433.47433.47433.47+14.71+3.39%set 17:26
PS.V20.EOct 2020 (E)436.06436.06436.06436.06+15.49+3.55%set 17:26
PS.X20.ENov 2020 (E)438.57438.57438.57438.57+15.82+3.61%set 17:26
PS.Z20.EDec 2020 (E)441.13441.13441.13441.13+16.00+3.63%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.