S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.H17.EMar 2017 (E)381.09381.09381.09381.09-0.66-0.17%set 17:31
PS.J17.EApr 2017 (E)352.12352.12352.12352.12+2.05+0.59%set 17:31
PS.K17.EMay 2017 (E)343.00343.00343.00343.00+0.81+0.24%set 17:31
PS.M17.EJun 2017 (E)342.92342.92342.92342.92+0.82+0.24%set 17:31
PS.N17.EJul 2017 (E)343.87343.87343.87343.87+0.76+0.22%set 17:31
PS.Q17.EAug 2017 (E)347.91347.91347.91347.91+1.42+0.41%set 17:31
PS.U17.ESep 2017 (E)352.24352.24352.24352.24+1.32+0.38%set 17:31
PS.V17.EOct 2017 (E)358.11358.11358.11358.11+2.26+0.64%set 17:31
PS.X17.ENov 2017 (E)363.79363.79363.79363.79+2.59+0.72%set 17:31
PS.Z17.EDec 2017 (E)368.75368.75368.75368.75+1.91+0.52%set 17:31
PS.F18.EJan 2018 (E)370.98370.98370.98370.98+1.64+0.44%set 17:31
PS.G18.EFeb 2018 (E)362.99362.99362.99362.99+0.93+0.26%set 17:31
PS.H18.EMar 2018 (E)347.83347.83347.83347.83+1.21+0.35%set 17:31
PS.J18.EApr 2018 (E)330.92330.92330.92330.92+1.49+0.45%set 17:31
PS.K18.EMay 2018 (E)328.44328.44328.44328.44+2.15+0.66%set 17:31
PS.M18.EJun 2018 (E)329.52329.52329.52329.52+2.74+0.84%set 17:31
PS.N18.EJul 2018 (E)332.97332.97332.97332.97+3.29+1.00%set 17:31
PS.Q18.EAug 2018 (E)336.47336.47336.47336.47+3.33+1.00%set 17:31
PS.U18.ESep 2018 (E)340.48340.48340.48340.48+3.43+1.02%set 17:31
PS.V18.EOct 2018 (E)344.99344.99344.99344.99+3.50+1.02%set 17:31
PS.X18.ENov 2018 (E)349.99349.99349.99349.99+3.55+1.02%set 17:31
PS.Z18.EDec 2018 (E)355.01355.01355.01355.01+3.61+1.03%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.