S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085905
+0.003250 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.J17.EApr 2017 (E)373.67373.67373.67373.67-1.07-0.29%set 16:45
PS.K17.EMay 2017 (E)355.85355.85355.85355.85-2.24-0.63%set 16:45
PS.M17.EJun 2017 (E)357.90357.90357.90357.90-2.66-0.74%set 16:45
PS.N17.EJul 2017 (E)360.82360.82360.82360.82-3.01-0.83%set 16:45
PS.Q17.EAug 2017 (E)365.33365.33365.33365.33-2.97-0.81%set 16:45
PS.U17.ESep 2017 (E)370.17370.17370.17370.17-2.90-0.78%set 16:45
PS.V17.EOct 2017 (E)375.26375.26375.26375.26-2.73-0.72%set 16:45
PS.X17.ENov 2017 (E)380.72380.72380.72380.72-2.84-0.74%set 16:45
PS.Z17.EDec 2017 (E)386.53386.53386.53386.53-2.47-0.63%set 16:45
PS.F18.EJan 2018 (E)388.33388.33388.33388.33-2.73-0.70%set 16:45
PS.G18.EFeb 2018 (E)381.36381.36381.36381.36-2.05-0.53%set 16:45
PS.H18.EMar 2018 (E)363.15363.15363.15363.15-0.24-0.07%set 16:45
PS.J18.EApr 2018 (E)343.34343.34343.34343.34-3.75-1.08%set 16:45
PS.K18.EMay 2018 (E)336.67336.67336.67336.67-6.06-1.77%set 16:45
PS.M18.EJun 2018 (E)339.18339.18339.18339.18-4.22-1.23%set 16:45
PS.N18.EJul 2018 (E)344.54344.54344.54344.54-4.93-1.41%set 16:45
PS.Q18.EAug 2018 (E)349.45349.45349.45349.45-5.02-1.42%set 16:45
PS.U18.ESep 2018 (E)354.96354.96354.96354.96-4.22-1.17%set 16:45
PS.V18.EOct 2018 (E)360.38360.38360.38360.38-3.56-0.98%set 16:45
PS.X18.ENov 2018 (E)365.88365.88365.88365.88-2.81-0.76%set 16:45
PS.Z18.EDec 2018 (E)371.18371.18371.18371.18-2.02-0.54%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.