S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.K17.EMay 2017 (E)365.02365.02365.02365.02+0.41+0.11%set 17:00
PS.M17.EJun 2017 (E)378.29378.29378.29378.29+10.65+2.90%set 17:00
PS.N17.EJul 2017 (E)378.50378.50378.50378.50+9.79+2.66%set 17:00
PS.Q17.EAug 2017 (E)381.09381.09381.09381.09+9.68+2.61%set 17:00
PS.U17.ESep 2017 (E)385.06385.06385.06385.06+9.54+2.54%set 17:00
PS.V17.EOct 2017 (E)389.02389.02389.02389.02+9.32+2.45%set 17:00
PS.X17.ENov 2017 (E)392.79392.79392.79392.79+8.82+2.30%set 17:00
PS.Z17.EDec 2017 (E)396.41396.41396.41396.41+8.58+2.21%set 17:00
PS.F18.EJan 2018 (E)397.64397.64397.64397.64+8.55+2.20%set 17:00
PS.G18.EFeb 2018 (E)390.61390.61390.61390.61+8.27+2.16%set 17:00
PS.H18.EMar 2018 (E)372.59372.59372.59372.59+7.68+2.10%set 17:00
PS.J18.EApr 2018 (E)349.69349.69349.69349.69+7.38+2.16%set 17:00
PS.K18.EMay 2018 (E)342.8342.8342.8342.8+7.6+2.27%set 17:00
PS.M18.EJun 2018 (E)344.43344.43344.43344.43+6.84+2.03%set 17:00
PS.N18.EJul 2018 (E)347.98347.98347.98347.98+6.78+1.99%set 17:00
PS.Q18.EAug 2018 (E)351.25351.25351.25351.25+6.49+1.88%set 17:00
PS.U18.ESep 2018 (E)355.60355.60355.60355.60+5.85+1.67%set 17:00
PS.V18.EOct 2018 (E)361.06361.06361.06361.06+5.56+1.56%set 17:00
PS.X18.ENov 2018 (E)366.02366.02366.02366.02+5.47+1.52%set 17:00
PS.Z18.EDec 2018 (E)370.93370.93370.93370.93+5.19+1.42%set 17:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.