S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1251.985
+7.030 +0.56%
Euro
1.084545
+0.003995 +0.37%
US Dollar
99.359
-0.406 -0.41%
Strong

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.H17.EMar 2017 (E)381.75381.75381.75381.75-1.71-0.45%set 17:31
PS.J17.EApr 2017 (E)350.07350.07350.07350.07-0.36-0.10%set 17:31
PS.K17.EMay 2017 (E)342.19342.19342.19342.19+0.25+0.07%set 17:31
PS.M17.EJun 2017 (E)342.10342.10342.10342.10+0.69+0.20%set 17:31
PS.N17.EJul 2017 (E)343.11343.11343.11343.11+0.86+0.25%set 17:31
PS.Q17.EAug 2017 (E)346.49346.49346.49346.49+0.19+0.05%set 17:31
PS.U17.ESep 2017 (E)350.92350.92350.92350.92+0.33+0.09%set 17:31
PS.V17.EOct 2017 (E)355.85355.85355.85355.85+0.34+0.10%set 17:31
PS.X17.ENov 2017 (E)361.20361.20361.20361.20-0.15-0.04%set 17:31
PS.Z17.EDec 2017 (E)366.84366.84366.84366.84-0.64-0.17%set 17:31
PS.F18.EJan 2018 (E)369.34369.34369.34369.34-1.25-0.34%set 17:31
PS.G18.EFeb 2018 (E)362.06362.06362.06362.06-0.49-0.14%set 17:31
PS.H18.EMar 2018 (E)346.62346.62346.62346.62-0.50-0.14%set 17:31
PS.J18.EApr 2018 (E)329.43329.43329.43329.43+0.28+0.08%set 17:31
PS.K18.EMay 2018 (E)326.29326.29326.29326.29-0.32-0.10%set 17:31
PS.M18.EJun 2018 (E)326.78326.78326.78326.78-0.41-0.13%set 17:31
PS.N18.EJul 2018 (E)329.68329.68329.68329.68-0.46-0.14%set 17:31
PS.Q18.EAug 2018 (E)333.14333.14333.14333.14-0.47-0.14%set 17:31
PS.U18.ESep 2018 (E)337.05337.05337.05337.05-0.56-0.17%set 17:31
PS.V18.EOct 2018 (E)341.49341.49341.49341.49-0.50-0.15%set 17:31
PS.X18.ENov 2018 (E)346.44346.44346.44346.44-0.50-0.14%set 17:31
PS.Z18.EDec 2018 (E)351.40351.40351.40351.40-0.47-0.13%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.