S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.N17.EJul 2017 (E)361.83361.83361.83361.83-0.27-0.07%set 16:20
PS.Q17.EAug 2017 (E)368.87368.87368.87368.87-6.66-1.81%set 16:20
PS.U17.ESep 2017 (E)370.5370.5370.5370.5-6.1-1.65%set 16:20
PS.V17.EOct 2017 (E)372.76372.76372.76372.76-6.44-1.73%set 16:20
PS.X17.ENov 2017 (E)375.70375.70375.70375.70-6.46-1.72%set 16:20
PS.Z17.EDec 2017 (E)377.95377.95377.95377.95-6.30-1.67%set 16:20
PS.F18.EJan 2018 (E)374.47374.47374.47374.47-7.34-1.96%set 16:20
PS.G18.EFeb 2018 (E)368.56368.56368.56368.56-8.05-2.18%set 16:20
PS.H18.EMar 2018 (E)349.90349.90349.90349.90-8.02-2.29%set 16:20
PS.J18.EApr 2018 (E)326.23326.23326.23326.23-7.76-2.38%set 16:20
PS.K18.EMay 2018 (E)318.60318.60318.60318.60-8.01-2.51%set 16:20
PS.M18.EJun 2018 (E)320.96320.96320.96320.96-7.36-2.29%set 16:20
PS.N18.EJul 2018 (E)324.38324.38324.38324.38-7.88-2.43%set 16:20
PS.Q18.EAug 2018 (E)328.81328.81328.81328.81-8.70-2.65%set 16:20
PS.U18.ESep 2018 (E)333.37333.37333.37333.37-8.59-2.58%set 16:20
PS.V18.EOct 2018 (E)338.41338.41338.41338.41-8.50-2.51%set 16:20
PS.X18.ENov 2018 (E)343.51343.51343.51343.51-7.93-2.31%set 16:20
PS.Z18.EDec 2018 (E)348.54348.54348.54348.54-7.89-2.26%set 16:20
PS.F19.EJan 2019 (E)351.98351.98351.98351.98-7.69-2.18%set 16:20
PS.G19.EFeb 2019 (E)350.46350.46350.46350.46-7.75-2.21%set 16:20
PS.H19.EMar 2019 (E)345.86345.86345.86345.86-6.92-2.00%set 16:20
PS.J19.EApr 2019 (E)345.38345.38345.38345.38-6.92-2.00%set 16:20
PS.K19.EMay 2019 (E)344.31344.31344.31344.31-7.38-2.14%set 16:20
PS.M19.EJun 2019 (E)344.66344.66344.66344.66-5.28-1.53%set 16:20
PS.N19.EJul 2019 (E)330.21330.21330.21330.21-2.58-0.78%set 16:20
PS.Q19.EAug 2019 (E)333.38333.38333.38333.38-2.49-0.75%set 16:20
PS.U19.ESep 2019 (E)338.29338.29338.29338.29-2.57-0.76%set 16:20
PS.V19.EOct 2019 (E)343.31343.31343.31343.31-2.57-0.75%set 16:20
PS.X19.ENov 2019 (E)348.5348.5348.5348.5-2.4-0.69%set 16:20
PS.Z19.EDec 2019 (E)353.46353.46353.46353.46-2.40-0.68%set 16:20
PS.F20.EJan 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.G20.EFeb 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.H20.EMar 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.J20.EApr 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.K20.EMay 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.M20.EJun 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.N20.EJul 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.Q20.EAug 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.U20.ESep 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.V20.EOct 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.X20.ENov 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
PS.Z20.EDec 2020 (E)348.56348.56348.56348.56-4.97-1.43%set 16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.