S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1203.955
+0.035 0.00%
Euro
1.130070
+0.000035 0.00%
US Dollar
97.148
+0.190 +0.19%
Weak

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.X18.ENov 2018 (E)439.70439.70439.70439.70-16.59-3.64%set 17:36
PS.Z18.EDec 2018 (E)418.59418.59418.59418.59-26.84-6.03%set 17:36
PS.F19.EJan 2019 (E)419.01419.01419.01419.01-26.60-5.97%set 17:36
PS.G19.EFeb 2019 (E)415.77415.77415.77415.77-26.14-5.92%set 17:36
PS.H19.EMar 2019 (E)404.80404.80404.80404.80-25.53-5.93%set 17:36
PS.J19.EApr 2019 (E)394.90394.90394.90394.90-24.78-5.90%set 17:36
PS.K19.EMay 2019 (E)391.06391.06391.06391.06-24.83-5.97%set 17:36
PS.M19.EJun 2019 (E)391.30391.30391.30391.30-25.14-6.04%set 17:36
PS.N19.EJul 2019 (E)393.89393.89393.89393.89-25.27-6.03%set 17:36
PS.Q19.EAug 2019 (E)398.28398.28398.28398.28-25.23-5.96%set 17:36
PS.U19.ESep 2019 (E)402.49402.49402.49402.49-25.22-5.90%set 17:36
PS.V19.EOct 2019 (E)406.65406.65406.65406.65-25.17-5.83%set 17:36
PS.X19.ENov 2019 (E)411.25411.25411.25411.25-24.92-5.71%set 17:36
PS.Z19.EDec 2019 (E)415.97415.97415.97415.97-24.62-5.59%set 17:36
PS.F20.EJan 2020 (E)416.22416.22416.22416.22-24.61-5.58%set 17:36
PS.G20.EFeb 2020 (E)412.67412.67412.67412.67-24.26-5.55%set 17:36
PS.H20.EMar 2020 (E)403.13403.13403.13403.13-23.15-5.43%set 17:36
PS.J20.EApr 2020 (E)395.56395.56395.56395.56-22.22-5.32%set 17:36
PS.K20.EMay 2020 (E)391.84391.84391.84391.84-21.47-5.19%set 17:36
PS.M20.EJun 2020 (E)392.11392.11392.11392.11-21.05-5.09%set 17:36
PS.N20.EJul 2020 (E)392.47392.47392.47392.47-20.71-5.01%set 17:36
PS.Q20.EAug 2020 (E)394.90394.90394.90394.90-20.26-4.88%set 17:36
PS.U20.ESep 2020 (E)397.36397.36397.36397.36-19.68-4.72%set 17:36
PS.V20.EOct 2020 (E)399.70399.70399.70399.70-19.26-4.60%set 17:36
PS.X20.ENov 2020 (E)402.07402.07402.07402.07-18.99-4.51%set 17:36
PS.Z20.EDec 2020 (E)404.77404.77404.77404.77-18.97-4.48%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.