S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.21
+0.13 +0.18%
Gold
1199.045
+2.635 +0.22%
Euro
1.174830
+0.000580 +0.05%
US Dollar
94.248
+0.032 +0.03%
Weak

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.U18.ESep 2018 (E)612.10612.10612.10612.10+3.53+0.58%set 16:47
PS.V18.EOct 2018 (E)618.06618.06618.06618.06+13.99+2.32%set 16:47
PS.X18.ENov 2018 (E)617.60617.60617.60617.60+12.84+2.12%set 16:47
PS.Z18.EDec 2018 (E)617.11617.11617.11617.11+12.51+2.07%set 16:47
PS.F19.EJan 2019 (E)612.12612.12612.12612.12+11.24+1.87%set 16:47
PS.G19.EFeb 2019 (E)600.18600.18600.18600.18+11.14+1.89%set 16:47
PS.H19.EMar 2019 (E)574.61574.61574.61574.61+11.62+2.06%set 16:47
PS.J19.EApr 2019 (E)549.08549.08549.08549.08+11.87+2.21%set 16:47
PS.K19.EMay 2019 (E)536.02536.02536.02536.02+12.88+2.46%set 16:47
PS.M19.EJun 2019 (E)529.98529.98529.98529.98+11.59+2.24%set 16:47
PS.N19.EJul 2019 (E)528.93528.93528.93528.93+11.59+2.24%set 16:47
PS.Q19.EAug 2019 (E)529.95529.95529.95529.95+11.51+2.22%set 16:47
PS.U19.ESep 2019 (E)531.79531.79531.79531.79+11.52+2.21%set 16:47
PS.V19.EOct 2019 (E)533.68533.68533.68533.68+11.52+2.21%set 16:47
PS.X19.ENov 2019 (E)535.74535.74535.74535.74+11.49+2.19%set 16:47
PS.Z19.EDec 2019 (E)537.66537.66537.66537.66+11.57+2.20%set 16:47
PS.F20.EJan 2020 (E)537.78537.78537.78537.78+10.68+2.03%set 16:47
PS.G20.EFeb 2020 (E)531.86531.86531.86531.86+12.10+2.33%set 16:47
PS.H20.EMar 2020 (E)512.87512.87512.87512.87+12.27+2.45%set 16:47
PS.J20.EApr 2020 (E)494.68494.68494.68494.68+12.01+2.49%set 16:47
PS.K20.EMay 2020 (E)491.68491.68491.68491.68+12.10+2.52%set 16:47
PS.M20.EJun 2020 (E)493.6493.6493.6493.6+12.1+2.51%set 16:47
PS.N20.EJul 2020 (E)495.69495.69495.69495.69+12.27+2.54%set 16:47
PS.Q20.EAug 2020 (E)497.55497.55497.55497.55+12.44+2.56%set 16:47
PS.U20.ESep 2020 (E)499.78499.78499.78499.78+12.63+2.59%set 16:47
PS.V20.EOct 2020 (E)501.61501.61501.61501.61+12.45+2.55%set 16:47
PS.X20.ENov 2020 (E)503.52503.52503.52503.52+12.36+2.52%set 16:47
PS.Z20.EDec 2020 (E)505.51505.51505.51505.51+12.54+2.54%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.