S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.F18.EJan 2018 (E)531.69531.69531.69531.69-2.96-0.56%set 16:56
PS.G18.EFeb 2018 (E)523.37523.37523.37523.37-10.15-1.94%set 16:56
PS.H18.EMar 2018 (E)505.98505.98505.98505.98-8.75-1.73%set 16:56
PS.J18.EApr 2018 (E)483.64483.64483.64483.64-6.77-1.40%set 16:56
PS.K18.EMay 2018 (E)475.69475.69475.69475.69-5.72-1.20%set 16:56
PS.M18.EJun 2018 (E)471.58471.58471.58471.58-4.97-1.05%set 16:56
PS.N18.EJul 2018 (E)474.11474.11474.11474.11-5.35-1.13%set 16:56
PS.Q18.EAug 2018 (E)476.55476.55476.55476.55-5.90-1.24%set 16:56
PS.U18.ESep 2018 (E)479.60479.60479.60479.60-5.77-1.20%set 16:56
PS.V18.EOct 2018 (E)483.21483.21483.21483.21-5.49-1.14%set 16:56
PS.X18.ENov 2018 (E)486.73486.73486.73486.73-5.45-1.12%set 16:56
PS.Z18.EDec 2018 (E)490.70490.70490.70490.70-5.15-1.05%set 16:56
PS.F19.EJan 2019 (E)492.83492.83492.83492.83-4.91-1.00%set 16:56
PS.G19.EFeb 2019 (E)484.37484.37484.37484.37-5.03-1.04%set 16:56
PS.H19.EMar 2019 (E)462.25462.25462.25462.25-5.07-1.10%set 16:56
PS.J19.EApr 2019 (E)435.75435.75435.75435.75-3.00-0.69%set 17:18
PS.K19.EMay 2019 (E)429.53429.53429.53429.53-3.54-0.83%set 17:18
PS.M19.EJun 2019 (E)428.47428.47428.47428.47-4.13-0.97%set 17:18
PS.N19.EJul 2019 (E)431.53431.53431.53431.53-4.29-1.00%set 17:18
PS.Q19.EAug 2019 (E)435.32435.32435.32435.32-4.53-1.04%set 17:18
PS.U19.ESep 2019 (E)438.55438.55438.55438.55-4.44-1.01%set 16:56
PS.V19.EOct 2019 (E)442.80442.80442.80442.80-4.44-1.00%set 16:56
PS.X19.ENov 2019 (E)448.20448.20448.20448.20-4.45-0.99%set 16:56
PS.Z19.EDec 2019 (E)453.71453.71453.71453.71-3.77-0.83%set 16:56
PS.F20.EJan 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.G20.EFeb 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.H20.EMar 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.J20.EApr 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.K20.EMay 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.M20.EJun 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.N20.EJul 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.Q20.EAug 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.U20.ESep 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.V20.EOct 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.X20.ENov 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
PS.Z20.EDec 2020 (E)388.68388.68388.68388.68-2.60-0.67%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.