S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.88
-0.28 -0.42%
Gold
1227.720
-12.780 -1.03%
Euro
1.166050
-0.004560 -0.39%
US Dollar
94.995
+0.484 +0.51%
Weak

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.N18.EJul 2018 (E)540.56540.56540.56540.56-1.54-0.28%set 17:23
PS.Q18.EAug 2018 (E)520.11520.11520.11520.11-2.61-0.50%set 17:23
PS.U18.ESep 2018 (E)519.35519.35519.35519.35-1.99-0.38%set 17:23
PS.V18.EOct 2018 (E)519.27519.27519.27519.27-1.74-0.33%set 17:23
PS.X18.ENov 2018 (E)519.57519.57519.57519.57-1.63-0.31%set 17:23
PS.Z18.EDec 2018 (E)518.51518.51518.51518.51-2.92-0.56%set 17:23
PS.F19.EJan 2019 (E)516.82516.82516.82516.82-2.52-0.49%set 17:23
PS.G19.EFeb 2019 (E)505.57505.57505.57505.57-1.00-0.20%set 17:23
PS.H19.EMar 2019 (E)480.34480.34480.34480.34-0.44-0.09%set 17:23
PS.J19.EApr 2019 (E)454.84454.84454.84454.84-0.31-0.07%set 17:23
PS.K19.EMay 2019 (E)442.97442.97442.97442.97-0.15-0.03%set 17:23
PS.M19.EJun 2019 (E)436.78436.78436.78436.78-0.50-0.11%set 17:23
PS.N19.EJul 2019 (E)433.45433.45433.45433.45-0.82-0.19%set 17:23
PS.Q19.EAug 2019 (E)433.54433.54433.54433.54-1.03-0.24%set 17:23
PS.U19.ESep 2019 (E)434.39434.39434.39434.39-1.38-0.32%set 17:23
PS.V19.EOct 2019 (E)436.20436.20436.20436.20-1.43-0.33%set 17:23
PS.X19.ENov 2019 (E)438.37438.37438.37438.37-1.40-0.32%set 17:23
PS.Z19.EDec 2019 (E)440.45440.45440.45440.45-1.62-0.37%set 17:23
PS.F20.EJan 2020 (E)441.9441.9441.9441.9-1.0-0.23%set 17:23
PS.G20.EFeb 2020 (E)440.90440.90440.90440.90-1.09-0.25%set 17:23
PS.H20.EMar 2020 (E)426.99426.99426.99426.99-1.01-0.24%set 17:23
PS.J20.EApr 2020 (E)412.90412.90412.90412.90-1.09-0.26%set 17:23
PS.K20.EMay 2020 (E)412.98412.98412.98412.98-1.46-0.35%set 17:23
PS.M20.EJun 2020 (E)416.82416.82416.82416.82-2.07-0.49%set 17:23
PS.N20.EJul 2020 (E)420.83420.83420.83420.83-1.98-0.47%set 17:23
PS.Q20.EAug 2020 (E)424.8424.8424.8424.8-1.3-0.31%set 17:23
PS.U20.ESep 2020 (E)428.91428.91428.91428.91-0.58-0.14%set 17:23
PS.V20.EOct 2020 (E)433.18433.18433.18433.18+0.14+0.03%set 17:23
PS.X20.ENov 2020 (E)437.63437.63437.63437.63-0.32-0.07%set 17:23
PS.Z20.EDec 2020 (E)441.65441.65441.65441.65-0.42-0.10%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.