S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

EURO PROPANE CIF ARA (CLRP:PS)

ClearPort (CLRP)Energy › EURO PROPANE CIF ARA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.X17.ENov 2017 (E)557.56557.56557.56557.56+1.83+0.33%set 16:45
PS.Z17.EDec 2017 (E)562.48562.48562.48562.48+10.65+1.89%set 16:45
PS.F18.EJan 2018 (E)560.67560.67560.67560.67+10.90+1.94%set 16:45
PS.G18.EFeb 2018 (E)552.07552.07552.07552.07+10.31+1.87%set 16:45
PS.H18.EMar 2018 (E)515.42515.42515.42515.42+10.68+2.07%set 16:45
PS.J18.EApr 2018 (E)480.07480.07480.07480.07+10.96+2.28%set 16:45
PS.K18.EMay 2018 (E)465.14465.14465.14465.14+9.93+2.13%set 16:45
PS.M18.EJun 2018 (E)458.9458.9458.9458.9+9.6+2.09%set 16:45
PS.N18.EJul 2018 (E)456.63456.63456.63456.63+9.65+2.11%set 16:45
PS.Q18.EAug 2018 (E)456.56456.56456.56456.56+9.54+2.09%set 16:45
PS.U18.ESep 2018 (E)458.88458.88458.88458.88+9.50+2.07%set 16:45
PS.V18.EOct 2018 (E)462.66462.66462.66462.66+9.44+2.04%set 16:45
PS.X18.ENov 2018 (E)466.38466.38466.38466.38+9.25+1.98%set 16:45
PS.Z18.EDec 2018 (E)470.34470.34470.34470.34+9.06+1.93%set 16:45
PS.F19.EJan 2019 (E)473.02473.02473.02473.02+11.37+2.40%set 16:45
PS.G19.EFeb 2019 (E)458.25458.25458.25458.25+11.53+2.52%set 16:45
PS.H19.EMar 2019 (E)434.70434.70434.70434.70+11.79+2.71%set 16:45
PS.J19.EApr 2019 (E)418.10418.10418.10418.10+11.95+2.86%set 16:45
PS.K19.EMay 2019 (E)412.37412.37412.37412.37+12.27+2.98%set 16:45
PS.M19.EJun 2019 (E)412.32412.32412.32412.32+12.47+3.02%set 16:45
PS.N19.EJul 2019 (E)415.30415.30415.30415.30+12.89+3.10%set 16:45
PS.Q19.EAug 2019 (E)419.31419.31419.31419.31+13.26+3.16%set 16:45
PS.U19.ESep 2019 (E)424.08424.08424.08424.08+13.58+3.20%set 16:45
PS.V19.EOct 2019 (E)428.85428.85428.85428.85+13.78+3.21%set 16:45
PS.X19.ENov 2019 (E)433.56433.56433.56433.56+13.78+3.18%set 16:45
PS.Z19.EDec 2019 (E)438.36438.36438.36438.36+13.85+3.16%set 16:45
PS.F20.EJan 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.G20.EFeb 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.H20.EMar 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.J20.EApr 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.K20.EMay 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.M20.EJun 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.N20.EJul 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.Q20.EAug 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.U20.ESep 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.V20.EOct 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.X20.ENov 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
PS.Z20.EDec 2020 (E)371.25371.25371.25371.25+10.39+2.80%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.