S&P 500
2762.57
-11.18 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7725.58
-21.44 -0.28%
Crude Oil
64.91
-0.78 -1.19%
Gold
1275.735
-7.965 -0.62%
Euro
1.157555
-0.005980 -0.51%
US Dollar
95.033
+0.273 +0.29%
Weak

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.M18Jun 20180.573570.573570.573570.573570.000000.00%set 17:01
PGP.N18Jul 20180.53750.53750.53750.53750.00000.00%set 17:01
PGP.Q18Aug 20180.5250.5250.5250.5250.0000.00%set 17:01
PGP.U18Sep 20180.52750.52750.52750.52750.00000.00%set 17:01
PGP.V18Oct 20180.51750.51750.51750.51750.00000.00%set 17:01
PGP.X18Nov 20180.50750.50750.50750.50750.00000.00%set 17:01
PGP.Z18Dec 20180.49750.49750.49750.49750.00000.00%set 17:01
PGP.F19Jan 20190.49750.49750.49750.49750.00000.00%set 17:01
PGP.G19Feb 20190.49750.49750.49750.49750.00000.00%set 17:01
PGP.H19Mar 20190.49750.49750.49750.49750.00000.00%set 17:01
PGP.J19Apr 20190.493750.493750.493750.493750.000000.00%set 17:01
PGP.K19May 20190.491250.491250.491250.491250.000000.00%set 17:01
PGP.M19Jun 20190.488750.488750.488750.488750.000000.00%set 17:01
PGP.N19Jul 20190.488750.488750.488750.488750.000000.00%set 17:01
PGP.Q19Aug 20190.488750.488750.488750.488750.000000.00%set 17:01
PGP.U19Sep 20190.488750.488750.488750.488750.000000.00%set 17:01
PGP.V19Oct 20190.488750.488750.488750.488750.000000.00%set 17:01
PGP.X19Nov 20190.488750.488750.488750.488750.000000.00%set 17:01
PGP.Z19Dec 20190.488750.488750.488750.488750.000000.00%set 17:01
PGP.F20Jan 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.G20Feb 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.H20Mar 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.J20Apr 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.K20May 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.M20Jun 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.N20Jul 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.Q20Aug 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.U20Sep 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.V20Oct 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.X20Nov 20200.488750.488750.488750.488750.000000.00%set 17:01
PGP.Z20Dec 20200.488750.488750.488750.488750.000000.00%set 17:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.