S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.N17Jul 20170.366130.366130.366130.366130.000000.00%set 16:53
PGP.Q17Aug 20170.36250.36250.36250.36250.00000.00%set 16:53
PGP.U17Sep 20170.3650.3650.3650.3650.0000.00%set 16:53
PGP.V17Oct 20170.36000.36000.36000.3600-0.0025-0.69%set 16:53
PGP.X17Nov 20170.35750.35750.35750.3575-0.0025-0.70%set 16:53
PGP.Z17Dec 20170.35500.35500.35500.3550-0.0025-0.70%set 16:53
PGP.F18Jan 20180.356250.356250.356250.35625-0.00250-0.70%set 16:53
PGP.G18Feb 20180.356250.356250.356250.35625-0.00250-0.70%set 16:53
PGP.H18Mar 20180.356250.356250.356250.35625-0.00250-0.70%set 16:53
PGP.J18Apr 20180.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGP.K18May 20180.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGP.M18Jun 20180.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGP.N18Jul 20180.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGP.Q18Aug 20180.358750.358750.358750.35875-0.00250-0.70%set 16:53
PGP.U18Sep 20180.361250.361250.361250.36125-0.00250-0.69%set 16:53
PGP.V18Oct 20180.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.X18Nov 20180.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.Z18Dec 20180.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.F19Jan 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.G19Feb 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.H19Mar 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.J19Apr 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.K19May 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.M19Jun 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.N19Jul 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.Q19Aug 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.U19Sep 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.V19Oct 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.X19Nov 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
PGP.Z19Dec 20190.363750.363750.363750.36375-0.00250-0.69%set 16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.