S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.U18Sep 20180.571320.571320.571320.57132-0.00079-0.14%set 16:58
PGP.V18Oct 20180.56000.56000.56000.5600-0.0025-0.44%set 16:58
PGP.X18Nov 20180.55250.55250.55250.5525-0.0025-0.45%set 16:58
PGP.Z18Dec 20180.55000.55000.55000.5500-0.0025-0.45%set 16:58
PGP.F19Jan 20190.56000.56000.56000.5600-0.0025-0.44%set 16:58
PGP.G19Feb 20190.563750.563750.563750.56375-0.00250-0.44%set 16:58
PGP.H19Mar 20190.56750.56750.56750.5675-0.0025-0.44%set 16:58
PGP.J19Apr 20190.563750.563750.563750.56375-0.00250-0.44%set 16:58
PGP.K19May 20190.561250.561250.561250.56125-0.00250-0.44%set 16:58
PGP.M19Jun 20190.558750.558750.558750.55875-0.00250-0.45%set 16:58
PGP.N19Jul 20190.558750.558750.558750.55875-0.00250-0.45%set 16:58
PGP.Q19Aug 20190.558750.558750.558750.55875-0.00250-0.45%set 16:58
PGP.U19Sep 20190.558750.558750.558750.55875-0.00250-0.45%set 16:58
PGP.V19Oct 20190.556250.556250.556250.55625-0.00250-0.45%set 16:58
PGP.X19Nov 20190.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.Z19Dec 20190.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.F20Jan 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.G20Feb 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.H20Mar 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.J20Apr 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.K20May 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.M20Jun 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.N20Jul 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.Q20Aug 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.U20Sep 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.V20Oct 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.X20Nov 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
PGP.Z20Dec 20200.553750.553750.553750.55375-0.00250-0.45%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.