S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.23
+0.33 +0.66%
Gold
1310.980
+4.150 +0.32%
Euro
1.199435
+0.003025 +0.25%
US Dollar
91.854
+0.013 +0.01%
Strong

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.U17Sep 20170.445630.445630.445630.44563+0.00225+0.51%set 17:05
PGP.V17Oct 20170.450000.450000.450000.45000+0.00375+0.84%set 17:05
PGP.X17Nov 20170.44250.44250.44250.4425+0.0025+0.57%set 17:05
PGP.Z17Dec 20170.435000.435000.435000.43500+0.00125+0.29%set 17:05
PGP.F18Jan 20180.435000.435000.435000.43500+0.00125+0.29%set 17:05
PGP.G18Feb 20180.433750.433750.433750.43375+0.00125+0.29%set 17:05
PGP.H18Mar 20180.432500.432500.432500.43250+0.00125+0.29%set 17:05
PGP.J18Apr 20180.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.K18May 20180.421250.421250.421250.42125+0.00125+0.30%set 17:05
PGP.M18Jun 20180.416250.416250.416250.41625+0.00125+0.30%set 17:05
PGP.N18Jul 20180.418750.418750.418750.41875+0.00125+0.30%set 17:05
PGP.Q18Aug 20180.421250.421250.421250.42125+0.00125+0.30%set 17:05
PGP.U18Sep 20180.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.V18Oct 20180.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.X18Nov 20180.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.Z18Dec 20180.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.F19Jan 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.G19Feb 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.H19Mar 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.J19Apr 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.K19May 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.M19Jun 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.N19Jul 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.Q19Aug 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.U19Sep 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.V19Oct 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.X19Nov 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
PGP.Z19Dec 20190.426250.426250.426250.42625+0.00125+0.29%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.