S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.250
-0.670 -0.06%
Euro
1.129785
-0.000110 -0.01%
US Dollar
97.158
+0.200 +0.20%
Weak

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.X18Nov 20180.458330.458330.458330.45833+0.00619+1.37%set 17:12
PGP.Z18Dec 20180.460.460.460.46+0.01+2.22%set 17:12
PGP.F19Jan 20190.4650.4650.4650.465+0.010+2.20%set 17:12
PGP.G19Feb 20190.46750.46750.46750.4675+0.0100+2.19%set 17:12
PGP.H19Mar 20190.470.470.470.47+0.01+2.17%set 17:12
PGP.J19Apr 20190.47250.47250.47250.4725+0.0100+2.16%set 17:12
PGP.K19May 20190.4750.4750.4750.475+0.010+2.15%set 17:12
PGP.M19Jun 20190.47750.47750.47750.4775+0.0100+2.14%set 17:12
PGP.N19Jul 20190.480.480.480.48+0.01+2.13%set 17:12
PGP.Q19Aug 20190.48250.48250.48250.4825+0.0100+2.12%set 17:12
PGP.U19Sep 20190.48750.48750.48750.4875+0.0100+2.09%set 17:12
PGP.V19Oct 20190.490.490.490.49+0.01+2.08%set 17:12
PGP.X19Nov 20190.493750.493750.493750.49375+0.01000+2.07%set 17:12
PGP.Z19Dec 20190.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.F20Jan 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.G20Feb 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.H20Mar 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.J20Apr 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.K20May 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.M20Jun 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.N20Jul 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.Q20Aug 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.U20Sep 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.V20Oct 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.X20Nov 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
PGP.Z20Dec 20200.498750.498750.498750.49875+0.01000+2.05%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.