S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.F18Jan 20180.637500.637500.637500.63750-0.00429-0.67%set 16:45
PGP.G18Feb 20180.6800.6800.6800.680-0.015-2.21%set 16:45
PGP.H18Mar 20180.6800.6800.6800.680-0.015-2.21%set 16:45
PGP.J18Apr 20180.65250.65250.65250.6525-0.0150-2.30%set 16:45
PGP.K18May 20180.6250.6250.6250.625-0.015-2.40%set 16:45
PGP.M18Jun 20180.59750.59750.59750.5975-0.0150-2.51%set 16:45
PGP.N18Jul 20180.59750.59750.59750.5975-0.0150-2.51%set 16:45
PGP.Q18Aug 20180.59750.59750.59750.5975-0.0150-2.51%set 16:45
PGP.U18Sep 20180.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.V18Oct 20180.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.X18Nov 20180.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.Z18Dec 20180.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.F19Jan 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.G19Feb 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.H19Mar 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.J19Apr 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.K19May 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.M19Jun 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.N19Jul 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.Q19Aug 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.U19Sep 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.V19Oct 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.X19Nov 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.Z19Dec 20190.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.F20Jan 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.G20Feb 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.H20Mar 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.J20Apr 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.K20May 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.M20Jun 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.N20Jul 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.Q20Aug 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.U20Sep 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.V20Oct 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.X20Nov 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
PGP.Z20Dec 20200.598750.598750.598750.59875-0.01500-2.51%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.