S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079190
+0.000115 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.H17Mar 20170.517390.517390.517390.51739-0.00522-1.00%set 17:14
PGP.J17Apr 20170.4850.4850.4850.485-0.015-3.00%set 17:14
PGP.K17May 20170.4700.4700.4700.470-0.015-3.09%set 17:14
PGP.M17Jun 20170.453750.453750.453750.45375-0.01500-3.20%set 17:14
PGP.N17Jul 20170.446250.446250.446250.44625-0.01500-3.25%set 17:14
PGP.Q17Aug 20170.43750.43750.43750.4375-0.0150-3.31%set 17:14
PGP.U17Sep 20170.4400.4400.4400.440-0.015-3.30%set 17:14
PGP.V17Oct 20170.43750.43750.43750.4375-0.0150-3.31%set 17:14
PGP.X17Nov 20170.433750.433750.433750.43375-0.01500-3.34%set 17:14
PGP.Z17Dec 20170.431250.431250.431250.43125-0.01500-3.36%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.