S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.79
+1.44 +2.60%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

PGP POLYMER GRADE PROPYLENE SWAP (CLRP:PGP)

ClearPort (CLRP)Energy › PGP POLYMER GRADE PROPYLENE SWAP (PGP)
MarketContractOpenHighLowLastChangePctTime
PGP.X17Nov 20170.470950.470950.470950.47095+0.00857+1.85%set 16:51
PGP.Z17Dec 20170.477500.477500.477500.47750+0.01625+3.52%set 16:51
PGP.F18Jan 20180.48250.48250.48250.4825+0.0175+3.76%set 16:51
PGP.G18Feb 20180.47750.47750.47750.4775+0.0150+3.24%set 16:51
PGP.H18Mar 20180.47250.47250.47250.4725+0.0125+2.72%set 16:51
PGP.J18Apr 20180.467500.467500.467500.46750+0.01125+2.47%set 16:51
PGP.K18May 20180.46250.46250.46250.4625+0.0100+2.21%set 16:51
PGP.M18Jun 20180.457500.457500.457500.45750+0.00875+1.95%set 16:51
PGP.N18Jul 20180.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.Q18Aug 20180.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.U18Sep 20180.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.V18Oct 20180.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.X18Nov 20180.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.Z18Dec 20180.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.F19Jan 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.G19Feb 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.H19Mar 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.J19Apr 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.K19May 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.M19Jun 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.N19Jul 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.Q19Aug 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.U19Sep 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.V19Oct 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.X19Nov 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
PGP.Z19Dec 20190.452500.452500.452500.45250+0.00875+1.97%set 16:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.