S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)

ClearPort (CLRP)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)71.8371.8371.8371.83-0.04-0.06%set 17:23
P8.G19.EFeb 2019 (E)67.5467.5467.5467.54-0.04-0.06%set 17:23
P8.H19.EMar 2019 (E)40.9540.9540.9540.950.000.00%set 17:23
P8.J19.EApr 2019 (E)24.4724.4724.4724.47+0.02+0.08%set 17:23
P8.K19.EMay 2019 (E)21.0721.0721.0721.07+0.03+0.14%set 17:23
P8.M19.EJun 2019 (E)21.9521.9521.9521.95+0.02+0.09%set 17:23
P8.N19.EJul 2019 (E)24.6724.6724.6724.67+0.02+0.08%set 17:23
P8.Q19.EAug 2019 (E)23.7823.7823.7823.78+0.02+0.08%set 17:23
P8.U19.ESep 2019 (E)21.4121.4121.4121.41+0.02+0.09%set 17:23
P8.V19.EOct 2019 (E)22.6422.6422.6422.64+0.02+0.09%set 17:23
P8.X19.ENov 2019 (E)28.2728.2728.2728.27+0.01+0.04%set 17:23
P8.Z19.EDec 2019 (E)50.2250.2250.2250.22-0.07-0.14%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.