S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)

ClearPort (CLRP)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)68.9668.9668.9668.96-0.50-0.73%set 17:28
P8.G19.EFeb 2019 (E)66.0566.0566.0566.05-0.47-0.71%set 17:28
P8.H19.EMar 2019 (E)40.8440.8440.8440.84-0.35-0.86%set 17:28
P8.J19.EApr 2019 (E)24.7124.7124.7124.71+0.04+0.16%set 17:28
P8.K19.EMay 2019 (E)22.1522.1522.1522.15+0.16+0.72%set 17:28
P8.M19.EJun 2019 (E)22.6522.6522.6522.65+0.36+1.59%set 17:28
P8.N19.EJul 2019 (E)27.7827.7827.7827.78-0.24-0.86%set 17:28
P8.Q19.EAug 2019 (E)25.1125.1125.1125.11-0.22-0.88%set 17:28
P8.U19.ESep 2019 (E)22.1022.1022.1022.10+0.06+0.27%set 17:28
P8.V19.EOct 2019 (E)22.5522.5522.5522.55-0.15-0.67%set 17:28
P8.X19.ENov 2019 (E)27.7327.7327.7327.73+0.27+0.97%set 17:28
P8.Z19.EDec 2019 (E)45.7645.7645.7645.76+0.42+0.92%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.