S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.15
-0.63 -0.88%
Gold
1229.000
+1.885 +0.15%
Euro
1.158755
+0.000185 +0.02%
US Dollar
95.075
+0.035 +0.04%
Weak

NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)

ClearPort (CLRP)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)82.9382.9382.9382.93+0.30+0.36%set 17:42
P8.G19.EFeb 2019 (E)77.6577.6577.6577.65+0.26+0.33%set 17:42
P8.H19.EMar 2019 (E)46.7646.7646.7646.76+0.28+0.60%set 17:42
P8.J19.EApr 2019 (E)27.9627.9627.9627.96+0.17+0.61%set 17:42
P8.K19.EMay 2019 (E)22.8322.8322.8322.83+0.13+0.57%set 17:42
P8.M19.EJun 2019 (E)23.9823.9823.9823.98+0.14+0.58%set 17:42
P8.N19.EJul 2019 (E)26.1726.1726.1726.17+0.16+0.61%set 17:42
P8.Q19.EAug 2019 (E)25.7725.7725.7725.77+0.15+0.58%set 17:42
P8.U19.ESep 2019 (E)23.6323.6323.6323.63+0.14+0.59%set 17:42
P8.V19.EOct 2019 (E)25.2725.2725.2725.27+0.15+0.59%set 17:42
P8.X19.ENov 2019 (E)31.1931.1931.1931.19+0.18+0.58%set 17:42
P8.Z19.EDec 2019 (E)56.2656.2656.2656.26+0.33+0.59%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.