S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
65.06
+0.05 +0.08%
Gold
1161.14
-28.66 -2.41%
Euro
1.133875
+0.001040 +0.09%
US Dollar
96.598
-0.114 -0.12%
Weak

NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)

ClearPort (CLRP)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)74.9374.9374.9374.93-1.25-1.64%set 17:23
P8.G19.EFeb 2019 (E)72.0372.0372.0372.03-0.78-1.07%set 17:23
P8.H19.EMar 2019 (E)44.1444.1444.1444.14-0.22-0.50%set 17:23
P8.J19.EApr 2019 (E)25.5725.5725.5725.57-0.11-0.43%set 17:23
P8.K19.EMay 2019 (E)21.4821.4821.4821.48+0.22+1.03%set 17:23
P8.M19.EJun 2019 (E)22.1222.1222.1222.12-0.09-0.41%set 17:23
P8.N19.EJul 2019 (E)25.2725.2725.2725.27-0.11-0.43%set 17:23
P8.Q19.EAug 2019 (E)24.4424.4424.4424.44-0.10-0.41%set 17:23
P8.U19.ESep 2019 (E)21.6821.6821.6821.68-0.08-0.37%set 17:23
P8.V19.EOct 2019 (E)22.9122.9122.9122.91-0.09-0.39%set 17:23
P8.X19.ENov 2019 (E)28.7728.7728.7728.77-0.13-0.45%set 17:23
P8.Z19.EDec 2019 (E)53.4553.4553.4553.45-0.28-0.52%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.