S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.22
-0.11 -0.16%
Gold
1342.70
+0.20 +0.01%
Euro
1.234075
-0.000070 -0.01%
US Dollar
89.986
+0.084 +0.09%
Weak

NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)

ClearPort (CLRP)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)68.0268.0268.0268.02-0.23-0.34%set 17:41
P8.G19.EFeb 2019 (E)64.4264.4264.4264.42-0.19-0.29%set 17:41
P8.H19.EMar 2019 (E)41.0041.0041.0041.00-0.27-0.65%set 17:41
P8.J19.EApr 2019 (E)25.1925.1925.1925.190.000.00%set 17:41
P8.K19.EMay 2019 (E)21.5921.5921.5921.59-0.16-0.74%set 17:41
P8.M19.EJun 2019 (E)22.2822.2822.2822.28+0.03+0.13%set 17:41
P8.N19.EJul 2019 (E)25.6925.6925.6925.69-0.24-0.93%set 17:41
P8.Q19.EAug 2019 (E)24.7524.7524.7524.75-0.24-0.96%set 17:41
P8.U19.ESep 2019 (E)21.9821.9821.9821.98-0.17-0.77%set 17:41
P8.V19.EOct 2019 (E)23.3223.3223.3223.32-0.13-0.55%set 17:41
P8.X19.ENov 2019 (E)28.6028.6028.6028.60+0.08+0.28%set 17:41
P8.Z19.EDec 2019 (E)48.3648.3648.3648.36+0.32+0.67%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.