S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.10
-0.59 -0.90%
Gold
1282.905
-0.795 -0.06%
Euro
1.162495
-0.001040 -0.09%
US Dollar
94.855
+0.095 +0.10%
Weak

NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)

ClearPort (CLRP)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (P8)
MarketContractOpenHighLowLastChangePctTime
P8.F19.EJan 2019 (E)72.1472.1472.1472.14-0.47-0.65%set 17:42
P8.G19.EFeb 2019 (E)67.8967.8967.8967.89-0.43-0.63%set 17:42
P8.H19.EMar 2019 (E)40.9240.9240.9240.92-0.23-0.56%set 17:42
P8.J19.EApr 2019 (E)24.4724.4724.4724.47-0.13-0.53%set 17:42
P8.K19.EMay 2019 (E)21.0521.0521.0521.05-0.09-0.43%set 17:42
P8.M19.EJun 2019 (E)21.9321.9321.9321.93-0.10-0.45%set 17:42
P8.N19.EJul 2019 (E)24.6224.6224.6224.62-0.13-0.53%set 17:42
P8.Q19.EAug 2019 (E)23.7423.7423.7423.74-0.12-0.50%set 17:42
P8.U19.ESep 2019 (E)21.5821.5821.5821.58-0.11-0.51%set 17:42
P8.V19.EOct 2019 (E)22.6122.6122.6122.61-0.11-0.48%set 17:42
P8.X19.ENov 2019 (E)28.2428.2428.2428.24-0.16-0.56%set 17:42
P8.Z19.EDec 2019 (E)50.2250.2250.2250.22-0.31-0.61%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.