S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)

ClearPort (CLRP)Energy › NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (P3)
MarketContractOpenHighLowLastChangePctTime
P3.J17.EApr 2017 (E)26.8126.8126.8126.81-0.28-1.03%set 17:23
P3.K17.EMay 2017 (E)22.9022.9022.9022.90-0.15-0.65%set 17:23
P3.M17.EJun 2017 (E)23.2523.2523.2523.25+0.20+0.87%set 17:23
P3.N17.EJul 2017 (E)28.7228.7228.7228.72+0.25+0.88%set 17:23
P3.Q17.EAug 2017 (E)27.0827.0827.0827.08+0.26+0.97%set 17:23
P3.U17.ESep 2017 (E)24.8524.8524.8524.85+0.45+1.84%set 17:23
P3.V17.EOct 2017 (E)24.724.724.724.7+0.1+0.41%set 17:23
P3.X17.ENov 2017 (E)30.2530.2530.2530.25+0.15+0.50%set 17:23
P3.Z17.EDec 2017 (E)46.2046.2046.2046.20+0.05+0.11%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.