S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.665
-0.395 -0.03%
Euro
1.076390
+0.000210 +0.02%
US Dollar
99.904
+0.140 +0.14%
Strong

NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)

ClearPort (CLRP)Energy › NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (P3)
MarketContractOpenHighLowLastChangePctTime
P3.H17.EMar 2017 (E)32.8532.8532.8532.85+0.13+0.40%set 17:36
P3.J17.EApr 2017 (E)27.0027.0027.0027.00-0.75-2.78%set 17:36
P3.K17.EMay 2017 (E)23.5023.5023.5023.50-0.25-1.06%set 17:36
P3.M17.EJun 2017 (E)24.024.024.024.0-0.4-1.67%set 17:36
P3.N17.EJul 2017 (E)27.7027.7027.7027.70-0.31-1.12%set 17:36
P3.Q17.EAug 2017 (E)25.8025.8025.8025.80-0.19-0.74%set 17:36
P3.U17.ESep 2017 (E)23.7523.7523.7523.750.000.00%set 17:36
P3.V17.EOct 2017 (E)23.1023.1023.1023.10-0.25-1.08%set 17:36
P3.X17.ENov 2017 (E)29.3529.3529.3529.35+0.10+0.34%set 17:36
P3.Z17.EDec 2017 (E)44.944.944.944.90.00.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.