S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1245.30
+2.24 +0.18%
Euro
1.080050
+0.003870 +0.36%
US Dollar
99.764
0.000 0.00%
Strong

NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)

ClearPort (CLRP)Energy › NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (P3)
MarketContractOpenHighLowLastChangePctTime
P3.H17.EMar 2017 (E)33.0333.0333.0333.03+0.18+0.55%set 17:36
P3.J17.EApr 2017 (E)27.2527.2527.2527.25+0.25+0.93%set 17:36
P3.K17.EMay 2017 (E)23.2523.2523.2523.25-0.25-1.06%set 17:36
P3.M17.EJun 2017 (E)2424242400.00%set 17:36
P3.N17.EJul 2017 (E)27.5827.5827.5827.58-0.12-0.43%set 17:36
P3.Q17.EAug 2017 (E)25.9225.9225.9225.92+0.12+0.47%set 17:36
P3.U17.ESep 2017 (E)23.7523.7523.7523.750.000.00%set 17:36
P3.V17.EOct 2017 (E)23.3523.3523.3523.35+0.25+1.08%set 17:36
P3.X17.ENov 2017 (E)29.3529.3529.3529.350.000.00%set 17:36
P3.Z17.EDec 2017 (E)44.6544.6544.6544.65-0.25-0.56%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.