S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.665
-0.395 -0.03%
Euro
1.076390
+0.000210 +0.02%
US Dollar
99.904
+0.140 +0.14%
Strong

NEPOOL CONN 5 MW DAY AHEAD(PEAK) (CLRP:P2)

ClearPort (CLRP)Energy › NEPOOL CONN 5 MW DAY AHEAD(PEAK) (P2)
MarketContractOpenHighLowLastChangePctTime
P2.H17.EMar 2017 (E)36.9336.9336.9336.93+0.03+0.08%set 17:36
P2.J17.EApr 2017 (E)35.535.535.535.5-0.5-1.41%set 17:36
P2.K17.EMay 2017 (E)31.7531.7531.7531.75-0.15-0.47%set 17:36
P2.M17.EJun 2017 (E)33.9533.9533.9533.95-0.35-1.03%set 17:36
P2.N17.EJul 2017 (E)47.3247.3247.3247.32-0.33-0.70%set 17:36
P2.Q17.EAug 2017 (E)42.5842.5842.5842.58-0.47-1.10%set 17:36
P2.U17.ESep 2017 (E)35.7535.7535.7535.75-0.15-0.42%set 17:36
P2.V17.EOct 2017 (E)33.6533.6533.6533.65-0.10-0.30%set 17:36
P2.X17.ENov 2017 (E)39.6539.6539.6539.65-0.45-1.13%set 17:36
P2.Z17.EDec 2017 (E)57.5557.5557.5557.55-0.20-0.35%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.