S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)

ClearPort (CLRP)Energy › ONTARIO PEAK CALENDAR MONTH (OPM)
MarketContractOpenHighLowLastChangePctTime
OPM.J17Apr 201718.1118.1118.1118.11+0.21+1.18%set 17:07
OPM.K17May 201717.6317.6317.6317.63+0.51+3.03%set 17:07
OPM.M17Jun 201726.0826.0826.0826.08-0.10-0.39%set 17:07
OPM.N17Jul 201735.7435.7435.7435.74-0.28-0.78%set 17:07
OPM.Q17Aug 201735.7435.7435.7435.74-0.28-0.78%set 17:07
OPM.U17Sep 201726.8126.8126.8126.81+0.60+2.31%set 17:07
OPM.V17Oct 201719.6219.6219.6219.62-0.04-0.19%set 17:07
OPM.X17Nov 201723.1123.1123.1123.11-0.07-0.31%set 17:07
OPM.Z17Dec 201729.1429.1429.1429.14-0.06-0.21%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.