S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.17
+3.11 +0.25%
Euro
1.079860
+0.003680 +0.34%
US Dollar
99.764
0.000 0.00%
Strong

ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)

ClearPort (CLRP)Energy › ONTARIO OFF-PEAK CALENDAR MONTH (OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.J17Apr 20179.969.969.969.96+0.33+3.43%set 17:32
OFM.K17May 20179.829.829.829.82+0.40+4.25%set 17:32
OFM.M17Jun 201712.7112.7112.7112.71+0.26+2.09%set 17:32
OFM.N17Jul 201718.6618.6618.6618.66+0.05+0.27%set 17:32
OFM.Q17Aug 201718.6618.6618.6618.66+0.05+0.27%set 17:32
OFM.U17Sep 201714.2414.2414.2414.24+0.12+0.85%set 17:32
OFM.V17Oct 201710.5710.5710.5710.57-0.92-8.01%set 17:32
OFM.X17Nov 201713.6313.6313.6313.63+0.18+1.34%set 17:32
OFM.Z17Dec 201715.6215.6215.6215.62+0.16+1.03%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.