S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.37
-0.69 -0.06%
Euro
1.076325
+0.000145 +0.01%
US Dollar
99.915
+0.151 +0.15%
Strong

ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)

ClearPort (CLRP)Energy › ONTARIO OFF-PEAK CALENDAR MONTH (OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.J17Apr 20179.639.639.639.63+0.14+1.45%set 17:32
OFM.K17May 20179.429.429.429.42+0.41+4.35%set 17:32
OFM.M17Jun 201712.4512.4512.4512.45+0.52+4.18%set 17:32
OFM.N17Jul 201718.6118.6118.6118.61+1.35+7.25%set 17:32
OFM.Q17Aug 201718.6118.6118.6118.61+1.08+5.80%set 17:32
OFM.U17Sep 201714.1214.1214.1214.12+0.70+4.96%set 17:32
OFM.V17Oct 201711.4911.4911.4911.49+0.15+1.31%set 17:32
OFM.X17Nov 201713.4513.4513.4513.45-0.19-1.41%set 17:32
OFM.Z17Dec 201715.4615.4615.4615.46-0.18-1.16%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.