S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.55
+0.58 +1.18%
Gold
1266.88
+1.53 +0.12%
Euro
1.094030
+0.007030 +0.65%
US Dollar
98.774
-0.380 -0.38%
Strong

ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)

ClearPort (CLRP)Energy › ONTARIO OFF-PEAK CALENDAR MONTH (OFM)
MarketContractOpenHighLowLastChangePctTime
OFM.K17May 20177.257.257.257.25-0.11-1.52%set 16:51
OFM.M17Jun 201711.1411.1411.1411.14-0.49-4.40%set 16:51
OFM.N17Jul 201719.0819.0819.0819.08-0.76-3.98%set 16:51
OFM.Q17Aug 201719.0819.0819.0819.08-0.76-3.98%set 16:51
OFM.U17Sep 201712.8212.8212.8212.82-1.59-12.40%set 16:51
OFM.V17Oct 201711.8911.8911.8911.89-0.44-3.70%set 16:51
OFM.X17Nov 201714.8814.8814.8814.88-0.50-3.36%set 16:51
OFM.Z17Dec 201716.5416.5416.5416.54-0.51-3.08%set 16:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.