S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.G18Feb 2018-3.453-3.453-3.453-3.453-0.0300.00%set 17:22
NOB.H18Mar 2018-3.301-3.301-3.301-3.301-0.1100.00%set 17:22
NOB.J18Apr 2018-3.372-3.372-3.372-3.372-0.1330.00%set 17:22
NOB.K18May 2018-3.450-3.450-3.450-3.450-0.1280.00%set 17:22
NOB.M18Jun 2018-3.486-3.486-3.486-3.486-0.1200.00%set 17:22
NOB.N18Jul 2018-3.487-3.487-3.487-3.487-0.1370.00%set 17:22
NOB.Q18Aug 2018-3.330-3.330-3.330-3.330-0.1260.00%set 17:22
NOB.U18Sep 2018-3.15-3.15-3.15-3.15-0.110.00%set 17:22
NOB.V18Oct 2018-2.97-2.97-2.97-2.97-0.140.00%set 17:22
NOB.X18Nov 2018-2.821-2.821-2.821-2.821-0.1550.00%set 17:22
NOB.Z18Dec 2018-2.690-2.690-2.690-2.690-0.1540.00%set 17:22
NOB.F19Jan 2019-2.691-2.691-2.691-2.691-0.1620.00%set 17:22
NOB.G19Feb 2019-2.895-2.895-2.895-2.895-0.1240.00%set 17:22
NOB.H19Mar 2019-3.130-3.130-3.130-3.130-0.1170.00%set 17:22
NOB.J19Apr 2019-3.320-3.320-3.320-3.320-0.0950.00%set 17:22
NOB.K19May 2019-3.574-3.574-3.574-3.574-0.0740.00%set 17:22
NOB.M19Jun 2019-3.763-3.763-3.763-3.763-0.0430.00%set 17:22
NOB.N19Jul 2019-3.909-3.909-3.909-3.909-0.0290.00%set 17:22
NOB.Q19Aug 2019-4.041-4.041-4.041-4.041-0.0510.00%set 17:22
NOB.U19Sep 2019-4.101-4.101-4.101-4.101-0.0640.00%set 17:22
NOB.V19Oct 2019-4.126-4.126-4.126-4.126-0.0910.00%set 17:22
NOB.X19Nov 2019-4.233-4.233-4.233-4.233-0.1110.00%set 17:22
NOB.Z19Dec 2019-4.349-4.349-4.349-4.349-0.1230.00%set 17:22
NOB.F20Jan 2020-4.638-4.638-4.638-4.638-0.0320.00%set 17:22
NOB.G20Feb 2020-4.638-4.638-4.638-4.638-0.0310.00%set 17:22
NOB.H20Mar 2020-4.637-4.637-4.637-4.637-0.0310.00%set 17:22
NOB.J20Apr 2020-4.638-4.638-4.638-4.638+0.0520.00%set 17:22
NOB.K20May 2020-4.638-4.638-4.638-4.638+0.0520.00%set 17:22
NOB.M20Jun 2020-4.637-4.637-4.637-4.637+0.0530.00%set 17:22
NOB.N20Jul 2020-4.638-4.638-4.638-4.638+0.0520.00%set 17:22
NOB.Q20Aug 2020-4.638-4.638-4.638-4.638+0.0520.00%set 17:22
NOB.U20Sep 2020-4.637-4.637-4.637-4.637+0.0530.00%set 17:22
NOB.V20Oct 2020-4.637-4.637-4.637-4.637+0.0530.00%set 17:22
NOB.X20Nov 2020-4.638-4.638-4.638-4.638+0.0520.00%set 17:22
NOB.Z20Dec 2020-4.638-4.638-4.638-4.638+0.0520.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.