S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.720
-12.780 -1.03%
Euro
1.165895
-0.004715 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.N18Jul 2018-3.419-3.419-3.419-3.419-0.1570.00%set 17:17
NOB.Q18Aug 2018-3.242-3.242-3.242-3.242-0.3790.00%set 17:17
NOB.U18Sep 2018-3.580-3.580-3.580-3.580-0.3640.00%set 17:17
NOB.V18Oct 2018-3.791-3.791-3.791-3.791-0.2800.00%set 17:17
NOB.X18Nov 2018-3.963-3.963-3.963-3.963-0.2290.00%set 17:17
NOB.Z18Dec 2018-4.080-4.080-4.080-4.080-0.1830.00%set 17:17
NOB.F19Jan 2019-4.182-4.182-4.182-4.182-0.1370.00%set 17:17
NOB.G19Feb 2019-4.440-4.440-4.440-4.440-0.0960.00%set 17:17
NOB.H19Mar 2019-4.796-4.796-4.796-4.796-0.0860.00%set 17:17
NOB.J19Apr 2019-5.127-5.127-5.127-5.127-0.0830.00%set 17:17
NOB.K19May 2019-5.397-5.397-5.397-5.397-0.0760.00%set 17:17
NOB.M19Jun 2019-5.633-5.633-5.633-5.633-0.0970.00%set 17:17
NOB.N19Jul 2019-5.811-5.811-5.811-5.811-0.1220.00%set 17:17
NOB.Q19Aug 2019-5.895-5.895-5.895-5.895-0.1290.00%set 17:17
NOB.U19Sep 2019-5.967-5.967-5.967-5.967-0.1330.00%set 17:17
NOB.V19Oct 2019-6.008-6.008-6.008-6.008-0.1480.00%set 17:17
NOB.X19Nov 2019-6.092-6.092-6.092-6.092-0.1820.00%set 17:17
NOB.Z19Dec 2019-6.201-6.201-6.201-6.201-0.2270.00%set 17:17
NOB.F20Jan 2020-6.241-6.241-6.241-6.241-0.1970.00%set 17:17
NOB.G20Feb 2020-6.344-6.344-6.344-6.344-0.2160.00%set 17:17
NOB.H20Mar 2020-6.496-6.496-6.496-6.496-0.2270.00%set 17:17
NOB.J20Apr 2020-6.685-6.685-6.685-6.685-0.2470.00%set 17:17
NOB.K20May 2020-6.760-6.760-6.760-6.760-0.2690.00%set 17:17
NOB.M20Jun 2020-6.799-6.799-6.799-6.799-0.2900.00%set 17:17
NOB.N20Jul 2020-6.820-6.820-6.820-6.820-0.2620.00%set 17:17
NOB.Q20Aug 2020-6.812-6.812-6.812-6.812-0.0540.00%set 17:17
NOB.U20Sep 2020-6.787-6.787-6.787-6.787+0.1670.00%set 17:17
NOB.V20Oct 2020-6.694-6.694-6.694-6.694+0.3560.00%set 17:17
NOB.X20Nov 2020-6.647-6.647-6.647-6.647+0.3580.00%set 17:17
NOB.Z20Dec 2020-6.678-6.678-6.678-6.678+0.3100.00%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.