S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.J17Apr 2017-1.258-1.258-1.258-1.258+0.0020.00%set 16:59
NOB.K17May 2017-2.052-2.052-2.052-2.052+0.3020.00%set 16:59
NOB.M17Jun 2017-2.734-2.734-2.734-2.734+0.2690.00%set 16:59
NOB.N17Jul 2017-3.147-3.147-3.147-3.147+0.2190.00%set 16:59
NOB.Q17Aug 2017-3.252-3.252-3.252-3.252+0.1950.00%set 16:59
NOB.U17Sep 2017-3.243-3.243-3.243-3.243+0.2020.00%set 16:59
NOB.V17Oct 2017-3.139-3.139-3.139-3.139+0.2090.00%set 16:59
NOB.X17Nov 2017-3.197-3.197-3.197-3.197+0.2110.00%set 16:59
NOB.Z17Dec 2017-3.214-3.214-3.214-3.214+0.2190.00%set 16:59
NOB.F18Jan 2018-3.212-3.212-3.212-3.212+0.1680.00%set 16:59
NOB.G18Feb 2018-3.267-3.267-3.267-3.267+0.1380.00%set 16:59
NOB.H18Mar 2018-3.455-3.455-3.455-3.455+0.1110.00%set 16:59
NOB.J18Apr 2018-3.722-3.722-3.722-3.722+0.0970.00%set 16:59
NOB.K18May 2018-3.916-3.916-3.916-3.916+0.1220.00%set 16:59
NOB.M18Jun 2018-4.026-4.026-4.026-4.026+0.1650.00%set 16:59
NOB.N18Jul 2018-4.080-4.080-4.080-4.080+0.1660.00%set 16:59
NOB.Q18Aug 2018-4.100-4.100-4.100-4.100+0.1380.00%set 16:59
NOB.U18Sep 2018-4.115-4.115-4.115-4.115+0.1110.00%set 16:59
NOB.V18Oct 2018-4.165-4.165-4.165-4.165+0.1210.00%set 16:59
NOB.X18Nov 2018-4.217-4.217-4.217-4.217+0.1110.00%set 16:59
NOB.Z18Dec 2018-4.268-4.268-4.268-4.268+0.1020.00%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.