S&P 500
2457.75
-10.36 -0.42%
Dow Indu
21947.73
-77.14 -0.35%
Nasdaq
6304.24
-40.87 -0.64%
Crude Oil
47.14
+0.20 +0.43%
Gold
1285.775
-2.075 -0.16%
Euro
1.170620
-0.007865 -0.67%
US Dollar
93.634
+0.163 +0.17%
Weak

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.Q17Aug 2017-0.464-0.464-0.464-0.464+0.1020.00%set 17:20
NOB.U17Sep 2017-0.397-0.397-0.397-0.397+0.1290.00%set 17:20
NOB.V17Oct 2017-0.551-0.551-0.551-0.551+0.1340.00%set 17:20
NOB.X17Nov 2017-0.845-0.845-0.845-0.845+0.1370.00%set 17:20
NOB.Z17Dec 2017-1.172-1.172-1.172-1.172+0.1270.00%set 17:20
NOB.F18Jan 2018-1.433-1.433-1.433-1.433+0.0990.00%set 17:20
NOB.G18Feb 2018-1.803-1.803-1.803-1.803+0.0350.00%set 17:20
NOB.H18Mar 2018-2.206-2.206-2.206-2.206+0.0310.00%set 17:20
NOB.J18Apr 2018-2.629-2.629-2.629-2.629+0.0560.00%set 17:20
NOB.K18May 2018-2.948-2.948-2.948-2.948+0.0290.00%set 17:20
NOB.M18Jun 2018-3.194-3.194-3.194-3.194+0.0460.00%set 17:20
NOB.N18Jul 2018-3.347-3.347-3.347-3.347+0.0300.00%set 17:20
NOB.Q18Aug 2018-3.386-3.386-3.386-3.386+0.0480.00%set 17:20
NOB.U18Sep 2018-3.449-3.449-3.449-3.449+0.0360.00%set 17:20
NOB.V18Oct 2018-3.555-3.555-3.555-3.555-0.0300.00%set 17:20
NOB.X18Nov 2018-3.562-3.562-3.562-3.562+0.0200.00%set 17:20
NOB.Z18Dec 2018-3.636-3.636-3.636-3.636+0.0160.00%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.