S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.23
-1.65 -2.44%
Gold
1298.525
-3.015 -0.23%
Euro
1.170665
+0.005015 +0.43%
US Dollar
93.956
-0.297 -0.32%
Weak

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.K18May 2018-1.984-1.984-1.984-1.984+0.0910.00%set 17:13
NOB.M18Jun 2018-2.435-2.435-2.435-2.435+0.0960.00%set 17:13
NOB.N18Jul 2018-2.974-2.974-2.974-2.974+0.1360.00%set 17:13
NOB.Q18Aug 2018-3.301-3.301-3.301-3.301+0.1940.00%set 17:13
NOB.U18Sep 2018-3.468-3.468-3.468-3.468+0.1940.00%set 17:13
NOB.V18Oct 2018-3.545-3.545-3.545-3.545+0.1780.00%set 17:13
NOB.X18Nov 2018-3.637-3.637-3.637-3.637+0.1620.00%set 17:13
NOB.Z18Dec 2018-3.712-3.712-3.712-3.712+0.1240.00%set 17:13
NOB.F19Jan 2019-3.764-3.764-3.764-3.764+0.0980.00%set 17:13
NOB.G19Feb 2019-3.986-3.986-3.986-3.986+0.0660.00%set 17:13
NOB.H19Mar 2019-4.239-4.239-4.239-4.239+0.0270.00%set 17:13
NOB.J19Apr 2019-4.494-4.494-4.494-4.494+0.0010.00%set 17:13
NOB.K19May 2019-4.842-4.842-4.842-4.842-0.0860.00%set 17:13
NOB.M19Jun 2019-5.052-5.052-5.052-5.052-0.1090.00%set 17:13
NOB.N19Jul 2019-5.073-5.073-5.073-5.073-0.0420.00%set 17:13
NOB.Q19Aug 2019-5.122-5.122-5.122-5.122-0.0480.00%set 17:13
NOB.U19Sep 2019-5.135-5.135-5.135-5.135-0.0840.00%set 17:13
NOB.V19Oct 2019-5.129-5.129-5.129-5.129-0.1620.00%set 17:13
NOB.X19Nov 2019-5.140-5.140-5.140-5.140-0.1620.00%set 17:13
NOB.Z19Dec 2019-5.200-5.200-5.200-5.200-0.2030.00%set 17:13
NOB.F20Jan 2020-5.285-5.285-5.285-5.285-0.1730.00%set 17:13
NOB.G20Feb 2020-5.398-5.398-5.398-5.398-0.1750.00%set 17:13
NOB.H20Mar 2020-5.626-5.626-5.626-5.626-0.1600.00%set 17:13
NOB.J20Apr 2020-5.909-5.909-5.909-5.909-0.1810.00%set 17:13
NOB.K20May 2020-6.049-6.049-6.049-6.049-0.1280.00%set 17:13
NOB.M20Jun 2020-6.115-6.115-6.115-6.115-0.0540.00%set 17:13
NOB.N20Jul 2020-6.165-6.165-6.165-6.165-0.0210.00%set 17:13
NOB.Q20Aug 2020-6.215-6.215-6.215-6.215+0.0240.00%set 17:13
NOB.U20Sep 2020-6.248-6.248-6.248-6.248+0.0300.00%set 17:13
NOB.V20Oct 2020-6.203-6.203-6.203-6.203+0.0560.00%set 17:13
NOB.X20Nov 2020-6.226-6.226-6.226-6.226+0.0630.00%set 17:13
NOB.Z20Dec 2020-6.323-6.323-6.323-6.323+0.0320.00%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.