S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.11
-0.13 -0.30%
Gold
1250.670
+6.090 +0.49%
Euro
1.134495
+0.015790 +1.41%
US Dollar
96.357
-0.118 -0.12%
Weak

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.M17Jun 2017-2.547-2.547-2.547-2.547+0.0130.00%set 17:13
NOB.N17Jul 2017-2.418-2.418-2.418-2.418-0.0290.00%set 17:13
NOB.Q17Aug 2017-2.757-2.757-2.757-2.757-0.0410.00%set 17:13
NOB.U17Sep 2017-2.842-2.842-2.842-2.842-0.0670.00%set 17:13
NOB.V17Oct 2017-2.830-2.830-2.830-2.830-0.0280.00%set 17:13
NOB.X17Nov 2017-2.907-2.907-2.907-2.907-0.0270.00%set 17:13
NOB.Z17Dec 2017-3.008-3.008-3.008-3.008+0.0060.00%set 17:13
NOB.F18Jan 2018-3.009-3.009-3.009-3.0090.0000.00%set 17:13
NOB.G18Feb 2018-3.214-3.214-3.214-3.214-0.0090.00%set 17:13
NOB.H18Mar 2018-3.492-3.492-3.492-3.492-0.0390.00%set 17:13
NOB.J18Apr 2018-3.820-3.820-3.820-3.820+0.0580.00%set 17:13
NOB.K18May 2018-4.028-4.028-4.028-4.028+0.0690.00%set 17:13
NOB.M18Jun 2018-4.177-4.177-4.177-4.177+0.0210.00%set 17:13
NOB.N18Jul 2018-4.174-4.174-4.174-4.174+0.0560.00%set 17:13
NOB.Q18Aug 2018-4.140-4.140-4.140-4.140+0.1150.00%set 17:13
NOB.U18Sep 2018-4.083-4.083-4.083-4.083+0.0740.00%set 17:13
NOB.V18Oct 2018-4.027-4.027-4.027-4.027+0.1310.00%set 17:13
NOB.X18Nov 2018-4.017-4.017-4.017-4.017+0.1680.00%set 17:13
NOB.Z18Dec 2018-4.030-4.030-4.030-4.030+0.1410.00%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.