S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.H17Mar 2017-0.975-0.975-0.975-0.975+0.0640.00%set 16:41
NOB.J17Apr 2017-1.150-1.150-1.150-1.150+0.2590.00%set 16:41
NOB.K17May 2017-1.85-1.85-1.85-1.85+0.150.00%set 16:41
NOB.M17Jun 2017-2.349-2.349-2.349-2.349+0.1320.00%set 16:41
NOB.N17Jul 2017-2.693-2.693-2.693-2.693+0.0960.00%set 16:41
NOB.Q17Aug 2017-2.831-2.831-2.831-2.831+0.0590.00%set 16:41
NOB.U17Sep 2017-2.842-2.842-2.842-2.842+0.0570.00%set 16:41
NOB.V17Oct 2017-2.805-2.805-2.805-2.805+0.0490.00%set 16:41
NOB.X17Nov 2017-2.872-2.872-2.872-2.872+0.0220.00%set 16:41
NOB.Z17Dec 2017-2.884-2.884-2.884-2.884+0.0250.00%set 16:41
NOB.F18Jan 2018-2.808-2.808-2.808-2.808+0.0040.00%set 16:41
NOB.G18Feb 2018-2.830-2.830-2.830-2.830+0.0420.00%set 16:41
NOB.H18Mar 2018-2.962-2.962-2.962-2.962+0.0230.00%set 16:41
NOB.J18Apr 2018-3.153-3.153-3.153-3.153+0.0080.00%set 16:41
NOB.K18May 2018-3.407-3.407-3.407-3.407-0.0750.00%set 16:41
NOB.M18Jun 2018-3.545-3.545-3.545-3.545-0.0750.00%set 16:41
NOB.N18Jul 2018-3.575-3.575-3.575-3.575-0.0270.00%set 16:41
NOB.Q18Aug 2018-3.576-3.576-3.576-3.576+0.0150.00%set 16:41
NOB.U18Sep 2018-3.695-3.695-3.695-3.695+0.0150.00%set 16:41
NOB.V18Oct 2018-3.707-3.707-3.707-3.707+0.0720.00%set 16:41
NOB.X18Nov 2018-3.768-3.768-3.768-3.768+0.1140.00%set 16:41
NOB.Z18Dec 2018-3.829-3.829-3.829-3.829+0.1620.00%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.