S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.800
+0.525 +0.04%
Euro
1.183245
-0.000220 -0.02%
US Dollar
93.439
-0.020 -0.02%
Strong

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.Z17Dec 20171.0861.0861.0861.086+0.064+6.26%set 17:23
NOB.F18Jan 20180.6810.6810.6810.681-0.048-6.58%set 17:23
NOB.G18Feb 20180.1400.1400.1400.140-0.072-33.96%set 17:23
NOB.H18Mar 2018-0.599-0.599-0.599-0.599-0.1410.00%set 17:23
NOB.J18Apr 2018-1.060-1.060-1.060-1.060-0.0710.00%set 17:23
NOB.K18May 2018-1.410-1.410-1.410-1.410-0.0920.00%set 17:23
NOB.M18Jun 2018-1.636-1.636-1.636-1.636-0.0790.00%set 17:23
NOB.N18Jul 2018-1.806-1.806-1.806-1.806-0.1050.00%set 17:23
NOB.Q18Aug 2018-1.863-1.863-1.863-1.863-0.1150.00%set 17:23
NOB.U18Sep 2018-1.755-1.755-1.755-1.755-0.1210.00%set 17:23
NOB.V18Oct 2018-1.633-1.633-1.633-1.633-0.1420.00%set 17:23
NOB.X18Nov 2018-1.595-1.595-1.595-1.595-0.1480.00%set 17:23
NOB.Z18Dec 2018-1.550-1.550-1.550-1.550-0.1670.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.