S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.44
-0.25 -0.42%
Gold
1204.355
-0.315 -0.03%
Euro
1.130450
+0.006035 +0.54%
US Dollar
97.108
+0.150 +0.15%
Weak

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.X18Nov 2018-10.311-10.311-10.311-10.311+0.3420.00%set 16:09
NOB.Z18Dec 2018-10.265-10.265-10.265-10.265+0.4350.00%set 16:09
NOB.F19Jan 2019-10.078-10.078-10.078-10.078+0.4340.00%set 16:09
NOB.G19Feb 2019-10.026-10.026-10.026-10.026+0.4350.00%set 16:09
NOB.H19Mar 2019-10.089-10.089-10.089-10.089+0.3700.00%set 16:09
NOB.J19Apr 2019-10.252-10.252-10.252-10.252+0.3180.00%set 16:09
NOB.K19May 2019-10.291-10.291-10.291-10.291+0.2810.00%set 16:09
NOB.M19Jun 2019-10.251-10.251-10.251-10.251+0.2260.00%set 16:09
NOB.N19Jul 2019-10.152-10.152-10.152-10.152+0.1600.00%set 16:09
NOB.Q19Aug 2019-9.999-9.999-9.999-9.999+0.1060.00%set 16:09
NOB.U19Sep 2019-9.828-9.828-9.828-9.828+0.0840.00%set 16:09
NOB.V19Oct 2019-9.647-9.647-9.647-9.647+0.0560.00%set 16:09
NOB.X19Nov 2019-9.509-9.509-9.509-9.509+0.0260.00%set 16:09
NOB.Z19Dec 2019-9.394-9.394-9.394-9.394-0.0140.00%set 16:09
NOB.F20Jan 2020-9.365-9.365-9.365-9.365-0.0700.00%set 16:09
NOB.G20Feb 2020-9.377-9.377-9.377-9.377-0.0810.00%set 16:09
NOB.H20Mar 2020-9.416-9.416-9.416-9.416-0.0050.00%set 16:09
NOB.J20Apr 2020-9.522-9.522-9.522-9.522+0.0400.00%set 16:09
NOB.K20May 2020-9.553-9.553-9.553-9.553+0.0640.00%set 16:09
NOB.M20Jun 2020-9.575-9.575-9.575-9.575+0.0600.00%set 16:09
NOB.N20Jul 2020-9.579-9.579-9.579-9.579+0.0280.00%set 16:09
NOB.Q20Aug 2020-9.546-9.546-9.546-9.546+0.0050.00%set 16:09
NOB.U20Sep 2020-9.494-9.494-9.494-9.494+0.0030.00%set 16:09
NOB.V20Oct 2020-9.442-9.442-9.442-9.442-0.0080.00%set 16:09
NOB.X20Nov 2020-9.416-9.416-9.416-9.416-0.0380.00%set 16:09
NOB.Z20Dec 2020-9.410-9.410-9.410-9.410-0.0970.00%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.