S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.V17Oct 20170.7010.7010.7010.701+0.195+27.82%set 17:13
NOB.X17Nov 20170.8000.8000.8000.800+0.322+40.25%set 17:13
NOB.Z17Dec 20170.4310.4310.4310.431+0.184+42.69%set 17:13
NOB.F18Jan 20180.1010.1010.1010.101+0.144+142.57%set 17:13
NOB.G18Feb 2018-0.456-0.456-0.456-0.456+0.1360.00%set 17:13
NOB.H18Mar 2018-1.018-1.018-1.018-1.018+0.0930.00%set 17:13
NOB.J18Apr 2018-1.511-1.511-1.511-1.511+0.0200.00%set 17:13
NOB.K18May 2018-1.884-1.884-1.884-1.884-0.0060.00%set 17:13
NOB.M18Jun 2018-2.080-2.080-2.080-2.080-0.0050.00%set 17:13
NOB.N18Jul 2018-2.204-2.204-2.204-2.204+0.0610.00%set 17:13
NOB.Q18Aug 2018-2.345-2.345-2.345-2.345+0.0080.00%set 17:13
NOB.U18Sep 2018-2.474-2.474-2.474-2.474-0.0170.00%set 17:13
NOB.V18Oct 2018-2.555-2.555-2.555-2.555+0.0050.00%set 17:13
NOB.X18Nov 2018-2.660-2.660-2.660-2.660+0.0010.00%set 17:13
NOB.Z18Dec 2018-2.805-2.805-2.805-2.805-0.0030.00%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.