S&P 500
2356.59
+8.14 +0.35%
Dow Indu
20732.25
+70.95 +0.34%
Nasdaq
5837.41
+15.77 +0.27%
Crude Oil
47.80
-0.24 -0.50%
Gold
1249.595
+4.595 +0.37%
Euro
1.077775
-0.000635 -0.06%
US Dollar
99.752
+0.028 +0.03%
Strong

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.H17Mar 2017-0.962-0.962-0.962-0.962+0.0490.00%set 17:12
NOB.J17Apr 2017-1.196-1.196-1.196-1.196+0.0840.00%set 17:12
NOB.K17May 2017-1.856-1.856-1.856-1.856+0.0460.00%set 17:12
NOB.M17Jun 2017-2.358-2.358-2.358-2.358+0.0260.00%set 17:12
NOB.N17Jul 2017-2.689-2.689-2.689-2.689-0.0270.00%set 17:12
NOB.Q17Aug 2017-2.809-2.809-2.809-2.809-0.0100.00%set 17:12
NOB.U17Sep 2017-2.851-2.851-2.851-2.851-0.0260.00%set 17:12
NOB.V17Oct 2017-2.841-2.841-2.841-2.841-0.0280.00%set 17:12
NOB.X17Nov 2017-2.905-2.905-2.905-2.905-0.0420.00%set 17:12
NOB.Z17Dec 2017-2.936-2.936-2.936-2.936-0.0400.00%set 17:12
NOB.F18Jan 2018-2.89-2.89-2.89-2.89-0.020.00%set 17:12
NOB.G18Feb 2018-2.938-2.938-2.938-2.938-0.0210.00%set 17:12
NOB.H18Mar 2018-3.054-3.054-3.054-3.054-0.0190.00%set 17:12
NOB.J18Apr 2018-3.135-3.135-3.135-3.135+0.0630.00%set 17:12
NOB.K18May 2018-3.379-3.379-3.379-3.379-0.0420.00%set 17:12
NOB.M18Jun 2018-3.508-3.508-3.508-3.508-0.0050.00%set 17:12
NOB.N18Jul 2018-3.613-3.613-3.613-3.613-0.0480.00%set 17:12
NOB.Q18Aug 2018-3.657-3.657-3.657-3.657-0.0640.00%set 17:12
NOB.U18Sep 2018-3.705-3.705-3.705-3.705-0.0080.00%set 17:12
NOB.V18Oct 2018-3.783-3.783-3.783-3.783-0.0420.00%set 17:12
NOB.X18Nov 2018-3.900-3.900-3.900-3.900-0.0470.00%set 17:12
NOB.Z18Dec 2018-4.023-4.023-4.023-4.023-0.0570.00%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.