S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.12
+0.04 +0.06%
Gold
1198.95
+2.54 +0.21%
Euro
1.175635
+0.001385 +0.12%
US Dollar
94.244
-0.011 -0.01%
Weak

NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (CLRP:NOB)

ClearPort (CLRP)Energy › NAPHTHA CARGOES CIF NWE CRK SPREAD 1000MT (NOB)
MarketContractOpenHighLowLastChangePctTime
NOB.U18Sep 2018-3.148-3.148-3.148-3.148-0.1400.00%set 17:06
NOB.V18Oct 2018-3.425-3.425-3.425-3.425-0.3790.00%set 17:06
NOB.X18Nov 2018-3.199-3.199-3.199-3.199-0.3250.00%set 17:06
NOB.Z18Dec 2018-3.232-3.232-3.232-3.232-0.2990.00%set 17:06
NOB.F19Jan 2019-3.408-3.408-3.408-3.408-0.2560.00%set 17:06
NOB.G19Feb 2019-3.693-3.693-3.693-3.693-0.2260.00%set 17:06
NOB.H19Mar 2019-3.962-3.962-3.962-3.962-0.1790.00%set 17:06
NOB.J19Apr 2019-4.214-4.214-4.214-4.214-0.1460.00%set 17:06
NOB.K19May 2019-4.415-4.415-4.415-4.415-0.0940.00%set 17:06
NOB.M19Jun 2019-4.562-4.562-4.562-4.562-0.1060.00%set 17:06
NOB.N19Jul 2019-4.612-4.612-4.612-4.612-0.0670.00%set 17:06
NOB.Q19Aug 2019-4.623-4.623-4.623-4.623-0.0360.00%set 17:06
NOB.U19Sep 2019-4.653-4.653-4.653-4.653-0.0320.00%set 17:06
NOB.V19Oct 2019-4.617-4.617-4.617-4.617+0.0080.00%set 17:06
NOB.X19Nov 2019-4.635-4.635-4.635-4.635+0.0340.00%set 17:06
NOB.Z19Dec 2019-4.708-4.708-4.708-4.708+0.0560.00%set 17:06
NOB.F20Jan 2020-4.877-4.877-4.877-4.877-0.0150.00%set 17:06
NOB.G20Feb 2020-5.097-5.097-5.097-5.097+0.1170.00%set 17:06
NOB.H20Mar 2020-5.393-5.393-5.393-5.393+0.0830.00%set 17:06
NOB.J20Apr 2020-5.699-5.699-5.699-5.699+0.0470.00%set 17:06
NOB.K20May 2020-5.946-5.946-5.946-5.946+0.0320.00%set 17:06
NOB.M20Jun 2020-6.177-6.177-6.177-6.177+0.0050.00%set 17:06
NOB.N20Jul 2020-6.396-6.396-6.396-6.396-0.0390.00%set 17:06
NOB.Q20Aug 2020-6.599-6.599-6.599-6.599-0.0570.00%set 17:06
NOB.U20Sep 2020-6.736-6.736-6.736-6.736-0.0720.00%set 17:06
NOB.V20Oct 2020-6.855-6.855-6.855-6.855-0.1080.00%set 17:06
NOB.X20Nov 2020-6.957-6.957-6.957-6.957-0.0880.00%set 17:06
NOB.Z20Dec 2020-7.048-7.048-7.048-7.048-0.0380.00%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.