S&P 500
2449.89
+21.52 +0.89%
Dow Indu
21878.22
+174.47 +0.80%
Nasdaq
6292.13
+79.00 +1.27%
Crude Oil
47.90
+0.37 +0.78%
Gold
1286.025
-3.105 -0.24%
Euro
1.176285
-0.004800 -0.41%
US Dollar
93.555
+0.469 +0.50%
Strong

NYISO REST OF THE STATE CAPACITY (CLRP:NNC)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.U17Sep 20179.829.829.829.82-0.01-0.10%set 17:24
NNC.V17Oct 20179.829.829.829.82-0.01-0.10%set 17:24
NNC.X17Nov 20173.433.433.433.430.000.00%set 17:24
NNC.Z17Dec 20173.433.433.433.430.000.00%set 17:24
NNC.F18Jan 20183.433.433.433.430.000.00%set 17:24
NNC.G18Feb 20183.433.433.433.430.000.00%set 17:24
NNC.H18Mar 20183.433.433.433.430.000.00%set 17:24
NNC.J18Apr 20183.433.433.433.430.000.00%set 17:24
NNC.K18May 201810.5910.5910.5910.59-0.01-0.09%set 17:24
NNC.M18Jun 201810.5910.5910.5910.59-0.01-0.09%set 17:24
NNC.N18Jul 201810.5910.5910.5910.59-0.01-0.09%set 17:24
NNC.Q18Aug 201810.5910.5910.5910.59-0.01-0.09%set 17:24
NNC.U18Sep 201810.5910.5910.5910.59-0.01-0.09%set 17:24
NNC.V18Oct 201810.5910.5910.5910.59-0.01-0.09%set 17:24
NNC.X18Nov 20183.483.483.483.480.000.00%set 17:24
NNC.Z18Dec 20183.483.483.483.480.000.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.