S&P 500
2806.01
+1.52 +0.05%
Dow Indu
25096.42
+31.92 +0.13%
Nasdaq
7835.58
+10.28 +0.13%
Crude Oil
68.16
-0.08 -0.12%
Gold
1228.70
+9.34 +0.77%
Euro
1.170645
+0.005660 +0.49%
US Dollar
94.601
-0.557 -0.59%
Strong

NYISO REST OF THE STATE CAPACITY (CLRP:NNC)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.Q18Aug 20188.508.508.508.50+0.01+0.12%set 17:19
NNC.U18Sep 20188.508.508.508.50+0.01+0.12%set 17:19
NNC.V18Oct 20188.508.508.508.50+0.01+0.12%set 17:19
NNC.X18Nov 20183.053.053.053.050.000.00%set 17:19
NNC.Z18Dec 20183.053.053.053.050.000.00%set 17:19
NNC.F19Jan 20193.053.053.053.050.000.00%set 17:19
NNC.G19Feb 20193.053.053.053.050.000.00%set 17:19
NNC.H19Mar 20193.053.053.053.050.000.00%set 17:19
NNC.J19Apr 20193.053.053.053.050.000.00%set 17:19
NNC.K19May 20198.668.668.668.66-0.01-0.12%set 17:19
NNC.M19Jun 20198.668.668.668.66-0.01-0.12%set 17:19
NNC.N19Jul 20198.668.668.668.66-0.01-0.12%set 17:19
NNC.Q19Aug 20198.668.668.668.66-0.01-0.12%set 17:19
NNC.U19Sep 20198.668.668.668.66-0.01-0.12%set 17:19
NNC.V19Oct 20198.668.668.668.66-0.01-0.12%set 17:19
NNC.X19Nov 20192.812.812.812.810.000.00%set 17:19
NNC.Z19Dec 20192.812.812.812.810.000.00%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.