S&P 500
2569.94
-5.27 -0.20%
Dow Indu
23320.75
-7.88 -0.03%
Nasdaq
6605.98
-23.07 -0.35%
Crude Oil
51.90
+0.06 +0.12%
Gold
1280.135
+3.775 +0.30%
Euro
1.17423
-0.00272 -0.23%
US Dollar
93.923
+0.171 +0.18%
Weak

NYISO REST OF THE STATE CAPACITY (CLRP:NNC)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.X17Nov 20173.43.43.43.40.00.00%set 17:30
NNC.Z17Dec 20173.43.43.43.40.00.00%set 17:30
NNC.F18Jan 20182.952.952.952.950.000.00%set 17:30
NNC.G18Feb 20182.952.952.952.950.000.00%set 17:30
NNC.H18Mar 20182.952.952.952.950.000.00%set 17:30
NNC.J18Apr 20182.952.952.952.950.000.00%set 17:30
NNC.K18May 20189.269.269.269.26+0.01+0.11%set 17:30
NNC.M18Jun 20189.269.269.269.26+0.01+0.11%set 17:30
NNC.N18Jul 20189.269.269.269.26+0.01+0.11%set 17:30
NNC.Q18Aug 20189.269.269.269.26+0.01+0.11%set 17:30
NNC.U18Sep 20189.269.269.269.26+0.01+0.11%set 17:30
NNC.V18Oct 20189.269.269.269.26+0.01+0.11%set 17:30
NNC.X18Nov 20182.752.752.752.750.000.00%set 17:30
NNC.Z18Dec 20182.752.752.752.750.000.00%set 17:30
NNC.F19Jan 20192.752.752.752.750.000.00%set 17:30
NNC.G19Feb 20192.752.752.752.750.000.00%set 17:30
NNC.H19Mar 20192.752.752.752.750.000.00%set 17:30
NNC.J19Apr 20192.752.752.752.750.000.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.