S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
69.44
+0.97 +1.41%
Gold
1346.970
-2.230 -0.17%
Euro
1.236735
-0.000420 -0.03%
US Dollar
89.604
-0.004 -0.00%
Strong

NYISO REST OF THE STATE CAPACITY (CLRP:NNC)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.K18May 201810.5310.5310.5310.53+0.03+0.28%set 17:41
NNC.M18Jun 201810.5310.5310.5310.53+0.03+0.28%set 17:41
NNC.N18Jul 201810.5310.5310.5310.53+0.03+0.28%set 17:41
NNC.Q18Aug 201810.5310.5310.5310.53+0.03+0.28%set 17:41
NNC.U18Sep 201810.5310.5310.5310.53+0.03+0.28%set 17:41
NNC.V18Oct 201810.5310.5310.5310.53+0.03+0.28%set 17:41
NNC.X18Nov 20183.253.253.253.25+0.05+1.54%set 17:41
NNC.Z18Dec 20183.253.253.253.25+0.05+1.54%set 17:41
NNC.F19Jan 20193.253.253.253.25+0.05+1.54%set 17:41
NNC.G19Feb 20193.253.253.253.25+0.05+1.54%set 17:41
NNC.H19Mar 20193.253.253.253.25+0.05+1.54%set 17:41
NNC.J19Apr 20193.253.253.253.25+0.05+1.54%set 17:41
NNC.K19May 20199.509.509.509.50-0.01-0.11%set 17:41
NNC.M19Jun 20199.509.509.509.50-0.01-0.11%set 17:41
NNC.N19Jul 20199.509.509.509.50-0.01-0.11%set 17:41
NNC.Q19Aug 20199.509.509.509.50-0.01-0.11%set 17:41
NNC.U19Sep 20199.509.509.509.50-0.01-0.11%set 17:41
NNC.V19Oct 20199.509.509.509.50-0.01-0.11%set 17:41
NNC.X19Nov 20192.812.812.812.810.000.00%set 17:41
NNC.Z19Dec 20192.812.812.812.810.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.