S&P 500
2672.06
+1.92 +0.07%
Dow Indu
24445.71
-17.23 -0.07%
Nasdaq
7146.65
+0.52 +0.01%
Crude Oil
68.15
-0.25 -0.37%
Gold
1323.720
-10.480 -0.79%
Euro
1.221905
-0.005590 -0.46%
US Dollar
90.888
+0.624 +0.69%
Weak

NYISO REST OF THE STATE CAPACITY (CLRP:NNC)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NNC)
MarketContractOpenHighLowLastChangePctTime
NNC.K18May 201812.5012.5012.5012.50+0.25+2.34%set 17:52
NNC.M18Jun 201811.0011.0011.0011.00+0.17+1.59%set 17:52
NNC.N18Jul 201811.0011.0011.0011.00+0.17+1.59%set 17:52
NNC.Q18Aug 201811.0011.0011.0011.00+0.17+1.59%set 17:52
NNC.U18Sep 201811.0011.0011.0011.00+0.17+1.59%set 17:52
NNC.V18Oct 201811.0011.0011.0011.00+0.17+1.59%set 17:52
NNC.X18Nov 20183.353.353.353.350.000.00%set 17:43
NNC.Z18Dec 20183.353.353.353.350.000.00%set 17:43
NNC.F19Jan 20193.353.353.353.350.000.00%set 17:43
NNC.G19Feb 20193.353.353.353.350.000.00%set 17:43
NNC.H19Mar 20193.353.353.353.350.000.00%set 17:43
NNC.J19Apr 20193.353.353.353.350.000.00%set 17:43
NNC.K19May 20199.489.489.489.48-0.01-0.11%set 17:43
NNC.M19Jun 20199.489.489.489.48-0.01-0.11%set 17:43
NNC.N19Jul 20199.489.489.489.48-0.01-0.11%set 17:43
NNC.Q19Aug 20199.489.489.489.48-0.01-0.11%set 17:43
NNC.U19Sep 20199.489.489.489.48-0.01-0.11%set 17:43
NNC.V19Oct 20199.489.489.489.48-0.01-0.11%set 17:43
NNC.X19Nov 20192.812.812.812.810.000.00%set 17:43
NNC.Z19Dec 20192.812.812.812.810.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.