S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
65.82
+0.11 +0.17%
Gold
1267.460
+1.100 +0.09%
Euro
1.160575
+0.004015 +0.35%
US Dollar
94.839
-0.285 -0.30%
Weak

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.M18.EJun 2018 (E)0.03930.03930.03930.0393+0.0012+3.15%set 15:31
NLS.N18.EJul 2018 (E)0.04440.04440.04440.0444+0.0043+10.72%set 15:31
NLS.Q18.EAug 2018 (E)0.04380.04380.04380.0438+0.0035+8.68%set 15:31
NLS.U18.ESep 2018 (E)0.04310.04310.04310.0431+0.0022+5.38%set 15:31
NLS.V18.EOct 2018 (E)0.04930.04930.04930.0493+0.0019+4.01%set 15:31
NLS.X18.ENov 2018 (E)0.05920.05920.05920.0592+0.0021+3.68%set 15:31
NLS.Z18.EDec 2018 (E)0.06670.06670.06670.0667+0.0016+2.46%set 15:31
NLS.F19.EJan 2019 (E)0.06450.06450.06450.0645-0.0004-0.62%set 15:31
NLS.G19.EFeb 2019 (E)0.05840.05840.05840.0584-0.0014-2.34%set 15:31
NLS.H19.EMar 2019 (E)0.04890.04890.04890.0489-0.0013-2.59%set 15:31
NLS.J19.EApr 2019 (E)0.04460.04460.04460.0446-0.0014-3.04%set 15:31
NLS.K19.EMay 2019 (E)0.04250.04250.04250.0425-0.0020-4.49%set 15:31
NLS.M19.EJun 2019 (E)0.04760.04760.04760.0476-0.0024-4.80%set 15:31
NLS.N19.EJul 2019 (E)0.05050.05050.05050.0505-0.0026-4.90%set 15:31
NLS.Q19.EAug 2019 (E)0.05330.05330.05330.0533-0.0021-3.79%set 15:31
NLS.U19.ESep 2019 (E)0.05090.05090.05090.0509-0.0018-3.42%set 15:31
NLS.V19.EOct 2019 (E)0.05070.05070.05070.0507-0.0012-2.31%set 15:31
NLS.X19.ENov 2019 (E)0.05600.05600.05600.0560+0.0004+0.72%set 15:31
NLS.Z19.EDec 2019 (E)0.06610.06610.06610.0661+0.0005+0.76%set 15:31
NLS.F20.EJan 2020 (E)0.06610.06610.06610.0661+0.0009+1.38%set 15:31
NLS.G20.EFeb 2020 (E)0.05990.05990.05990.0599+0.0008+1.35%set 15:31
NLS.H20.EMar 2020 (E)0.05090.05090.05090.0509+0.0029+6.04%set 15:31
NLS.J20.EApr 2020 (E)0.04440.04440.04440.0444+0.0034+8.29%set 15:31
NLS.K20.EMay 2020 (E)0.04110.04110.04110.0411+0.0036+9.60%set 15:31
NLS.M20.EJun 2020 (E)0.04290.04290.04290.0429+0.0033+8.33%set 15:31
NLS.N20.EJul 2020 (E)0.04630.04630.04630.0463+0.0038+8.94%set 15:31
NLS.Q20.EAug 2020 (E)0.05100.05100.05100.0510+0.0043+9.21%set 15:31
NLS.U20.ESep 2020 (E)0.05370.05370.05370.0537+0.0051+10.49%set 15:31
NLS.V20.EOct 2020 (E)0.05900.05900.05900.0590+0.0055+10.28%set 15:31
NLS.X20.ENov 2020 (E)0.06490.06490.06490.0649+0.0055+9.26%set 15:31
NLS.Z20.EDec 2020 (E)0.07440.07440.07440.0744+0.0074+11.04%set 15:31
NLS.F21.EJan 2021 (E)0.07680.07680.07680.0768+0.0084+12.28%set 15:31
NLS.G21.EFeb 2021 (E)0.07370.07370.07370.0737+0.0089+13.73%set 15:31
NLS.H21.EMar 2021 (E)0.06560.06560.06560.0656+0.0091+16.11%set 15:31
NLS.J21.EApr 2021 (E)0.06800.06800.06800.0680+0.0098+16.84%set 15:31
NLS.K21.EMay 2021 (E)0.06360.06360.06360.0636+0.0109+20.68%set 15:31
NLS.M21.EJun 2021 (E)0.06160.06160.06160.0616+0.0104+20.31%set 15:31
NLS.N21.EJul 2021 (E)0.06510.06510.06510.0651+0.0101+18.36%set 15:31
NLS.Q21.EAug 2021 (E)0.06930.06930.06930.0693+0.0101+17.06%set 15:31
NLS.U21.ESep 2021 (E)0.07410.07410.07410.0741+0.0100+15.60%set 15:31
NLS.V21.EOct 2021 (E)0.07560.07560.07560.0756+0.0101+15.42%set 15:31
NLS.X21.ENov 2021 (E)0.07790.07790.07790.0779+0.0100+14.73%set 15:31
NLS.Z21.EDec 2021 (E)0.08870.08870.08870.0887+0.0100+12.71%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.