S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.J18.EApr 2018 (E)0.05030.05030.05030.0503+0.0148+29.42%set 15:35
NLS.K18.EMay 2018 (E)0.07360.07360.07360.0736+0.0416+56.52%set 15:35
NLS.M18.EJun 2018 (E)0.07850.07850.07850.0785+0.0402+51.21%set 15:35
NLS.N18.EJul 2018 (E)0.08290.08290.08290.0829+0.0409+49.34%set 15:35
NLS.Q18.EAug 2018 (E)0.08880.08880.08880.0888+0.0416+46.85%set 15:35
NLS.U18.ESep 2018 (E)0.09370.09370.09370.0937+0.0422+45.04%set 15:35
NLS.V18.EOct 2018 (E)0.10200.10200.10200.1020+0.0428+41.96%set 15:35
NLS.X18.ENov 2018 (E)0.10910.10910.10910.1091+0.0426+39.05%set 15:35
NLS.Z18.EDec 2018 (E)0.11540.11540.11540.1154+0.0420+36.40%set 15:35
NLS.F19.EJan 2019 (E)0.11690.11690.11690.1169+0.0419+35.84%set 15:35
NLS.G19.EFeb 2019 (E)0.11110.11110.11110.1111+0.0415+37.35%set 15:35
NLS.H19.EMar 2019 (E)0.10050.10050.10050.1005+0.0406+40.40%set 15:35
NLS.J19.EApr 2019 (E)0.09380.09380.09380.0938+0.0403+42.96%set 15:35
NLS.K19.EMay 2019 (E)0.08970.08970.08970.0897+0.0396+44.15%set 15:35
NLS.M19.EJun 2019 (E)0.08810.08810.08810.0881+0.0385+43.70%set 15:35
NLS.N19.EJul 2019 (E)0.08890.08890.08890.0889+0.0380+42.74%set 15:35
NLS.Q19.EAug 2019 (E)0.09190.09190.09190.0919+0.0374+40.70%set 15:35
NLS.U19.ESep 2019 (E)0.09500.09500.09500.0950+0.0364+38.32%set 15:35
NLS.V19.EOct 2019 (E)0.09920.09920.09920.0992+0.0356+35.89%set 15:35
NLS.X19.ENov 2019 (E)0.10220.10220.10220.1022+0.0352+34.44%set 15:35
NLS.Z19.EDec 2019 (E)0.10180.10180.10180.1018+0.0353+34.68%set 15:35
NLS.F20.EJan 2020 (E)0.09710.09710.09710.0971+0.0354+36.46%set 15:35
NLS.G20.EFeb 2020 (E)0.08930.08930.08930.0893+0.0346+38.75%set 15:35
NLS.H20.EMar 2020 (E)0.07940.07940.07940.0794+0.0336+42.32%set 15:35
NLS.J20.EApr 2020 (E)0.07900.07900.07900.0790+0.0325+41.14%set 15:35
NLS.K20.EMay 2020 (E)0.08020.08020.08020.0802+0.0322+40.15%set 15:35
NLS.M20.EJun 2020 (E)0.08560.08560.08560.0856+0.0313+36.57%set 15:35
NLS.N20.EJul 2020 (E)0.09100.09100.09100.0910+0.0303+33.30%set 15:35
NLS.Q20.EAug 2020 (E)0.09590.09590.09590.0959+0.0293+30.55%set 15:35
NLS.U20.ESep 2020 (E)0.09810.09810.09810.0981+0.0283+28.85%set 15:35
NLS.V20.EOct 2020 (E)0.10270.10270.10270.1027+0.0273+26.58%set 15:35
NLS.X20.ENov 2020 (E)0.10820.10820.10820.1082+0.0269+24.86%set 15:35
NLS.Z20.EDec 2020 (E)0.11540.11540.11540.1154+0.0269+23.31%set 15:35
NLS.F21.EJan 2021 (E)0.11870.11870.11870.1187+0.0268+22.58%set 15:35
NLS.G21.EFeb 2021 (E)0.11680.11680.11680.1168+0.0264+22.60%set 15:35
NLS.H21.EMar 2021 (E)0.11060.11060.11060.1106+0.0256+23.15%set 15:35
NLS.J21.EApr 2021 (E)0.11470.11470.11470.1147+0.0247+21.53%set 15:35
NLS.K21.EMay 2021 (E)0.11150.11150.11150.1115+0.0240+21.52%set 15:35
NLS.M21.EJun 2021 (E)0.11000.11000.11000.1100+0.0237+21.55%set 15:35
NLS.N21.EJul 2021 (E)0.11160.11160.11160.1116+0.0237+21.24%set 15:35
NLS.Q21.EAug 2021 (E)0.11300.11300.11300.1130+0.0232+20.53%set 15:35
NLS.U21.ESep 2021 (E)0.11450.11450.11450.1145+0.0223+19.48%set 15:35
NLS.V21.EOct 2021 (E)0.11340.11340.11340.1134+0.0216+19.05%set 15:35
NLS.X21.ENov 2021 (E)0.11340.11340.11340.1134+0.0208+18.34%set 15:35
NLS.Z21.EDec 2021 (E)0.12220.12220.12220.1222+0.0205+16.78%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.