S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.68
-0.15 -0.31%
Gold
1286.76
+2.52 +0.20%
Euro
1.177765
+0.001515 +0.13%
US Dollar
93.310
-0.181 -0.19%
Strong

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.Q17.EAug 2017 (E)0.08380.08380.08380.0838+0.0038+4.53%set 16:30
NLS.U17.ESep 2017 (E)0.08010.08010.08010.0801+0.0105+13.11%set 16:30
NLS.V17.EOct 2017 (E)0.08930.08930.08930.0893+0.0104+11.65%set 16:30
NLS.X17.ENov 2017 (E)0.10190.10190.10190.1019+0.0103+10.11%set 16:30
NLS.Z17.EDec 2017 (E)0.10850.10850.10850.1085+0.0098+9.03%set 16:30
NLS.F18.EJan 2018 (E)0.10820.10820.10820.1082+0.0095+8.78%set 16:30
NLS.G18.EFeb 2018 (E)0.10430.10430.10430.1043+0.0093+8.92%set 16:30
NLS.H18.EMar 2018 (E)0.09540.09540.09540.0954+0.0087+9.12%set 16:30
NLS.J18.EApr 2018 (E)0.09060.09060.09060.0906+0.0087+9.60%set 16:30
NLS.K18.EMay 2018 (E)0.08820.08820.08820.0882+0.0093+10.54%set 16:30
NLS.M18.EJun 2018 (E)0.08860.08860.08860.0886+0.0097+10.95%set 16:30
NLS.N18.EJul 2018 (E)0.08930.08930.08930.0893+0.0102+11.42%set 16:30
NLS.Q18.EAug 2018 (E)0.09050.09050.09050.0905+0.0099+10.94%set 16:30
NLS.U18.ESep 2018 (E)0.09250.09250.09250.0925+0.0099+10.70%set 16:30
NLS.V18.EOct 2018 (E)0.09760.09760.09760.0976+0.0100+10.25%set 16:30
NLS.X18.ENov 2018 (E)0.10300.10300.10300.1030+0.0094+9.13%set 16:30
NLS.Z18.EDec 2018 (E)0.10540.10540.10540.1054+0.0087+8.25%set 16:30
NLS.F19.EJan 2019 (E)0.10080.10080.10080.1008+0.0084+8.33%set 16:30
NLS.G19.EFeb 2019 (E)0.09370.09370.09370.0937+0.0084+8.96%set 16:30
NLS.H19.EMar 2019 (E)0.08310.08310.08310.0831+0.0084+10.11%set 16:30
NLS.J19.EApr 2019 (E)0.07910.07910.07910.0791+0.0079+9.99%set 16:30
NLS.K19.EMay 2019 (E)0.07950.07950.07950.0795+0.0076+9.56%set 16:30
NLS.M19.EJun 2019 (E)0.08080.08080.08080.0808+0.0076+9.41%set 16:30
NLS.N19.EJul 2019 (E)0.08150.08150.08150.0815+0.0070+8.59%set 16:30
NLS.Q19.EAug 2019 (E)0.08460.08460.08460.0846+0.0068+8.04%set 16:30
NLS.U19.ESep 2019 (E)0.08710.08710.08710.0871+0.0068+7.81%set 16:30
NLS.V19.EOct 2019 (E)0.08950.08950.08950.0895+0.0068+7.60%set 16:30
NLS.X19.ENov 2019 (E)0.09340.09340.09340.0934+0.0063+6.75%set 16:30
NLS.Z19.EDec 2019 (E)0.09490.09490.09490.0949+0.0061+6.43%set 16:30
NLS.F20.EJan 2020 (E)0.09340.09340.09340.0934+0.0060+6.42%set 16:30
NLS.G20.EFeb 2020 (E)0.08970.08970.08970.0897+0.0055+6.13%set 16:30
NLS.H20.EMar 2020 (E)0.08110.08110.08110.0811+0.0052+6.41%set 16:30
NLS.J20.EApr 2020 (E)0.07800.07800.07800.0780+0.0052+6.67%set 16:30
NLS.K20.EMay 2020 (E)0.07860.07860.07860.0786+0.0053+6.74%set 16:30
NLS.M20.EJun 2020 (E)0.08200.08200.08200.0820+0.0052+6.34%set 16:30
NLS.N20.EJul 2020 (E)0.08460.08460.08460.0846+0.0052+6.15%set 16:30
NLS.Q20.EAug 2020 (E)0.08850.08850.08850.0885+0.0052+5.88%set 16:30
NLS.U20.ESep 2020 (E)0.09020.09020.09020.0902+0.0052+5.76%set 16:30
NLS.V20.EOct 2020 (E)0.09210.09210.09210.0921+0.0053+5.75%set 16:30
NLS.X20.ENov 2020 (E)0.09510.09510.09510.0951+0.0053+5.57%set 16:30
NLS.Z20.EDec 2020 (E)0.09690.09690.09690.0969+0.0052+5.37%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.