S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.82
-0.02 -0.04%
Gold
1275.050
-1.310 -0.10%
Euro
1.17422
-0.00273 -0.23%
US Dollar
93.925
+0.173 +0.18%
Strong

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.V17.EOct 2017 (E)0.09020.09020.09020.0902+0.0049+5.43%set 15:53
NLS.X17.ENov 2017 (E)0.11400.11400.11400.1140+0.0135+11.84%set 15:53
NLS.Z17.EDec 2017 (E)0.12400.12400.12400.1240+0.0139+11.21%set 15:53
NLS.F18.EJan 2018 (E)0.12600.12600.12600.1260+0.0138+10.95%set 15:53
NLS.G18.EFeb 2018 (E)0.12300.12300.12300.1230+0.0132+10.73%set 15:53
NLS.H18.EMar 2018 (E)0.11460.11460.11460.1146+0.0120+10.47%set 15:53
NLS.J18.EApr 2018 (E)0.11090.11090.11090.1109+0.0116+10.46%set 15:53
NLS.K18.EMay 2018 (E)0.10880.10880.10880.1088+0.0118+10.85%set 15:53
NLS.M18.EJun 2018 (E)0.10800.10800.10800.1080+0.0118+10.93%set 15:53
NLS.N18.EJul 2018 (E)0.10680.10680.10680.1068+0.0115+10.77%set 15:53
NLS.Q18.EAug 2018 (E)0.10690.10690.10690.1069+0.0108+10.10%set 15:53
NLS.U18.ESep 2018 (E)0.10630.10630.10630.1063+0.0102+9.60%set 15:53
NLS.V18.EOct 2018 (E)0.10970.10970.10970.1097+0.0094+8.57%set 15:53
NLS.X18.ENov 2018 (E)0.11560.11560.11560.1156+0.0090+7.79%set 15:53
NLS.Z18.EDec 2018 (E)0.11990.11990.11990.1199+0.0090+7.51%set 15:53
NLS.F19.EJan 2019 (E)0.11680.11680.11680.1168+0.0095+8.13%set 15:53
NLS.G19.EFeb 2019 (E)0.10860.10860.10860.1086+0.0105+9.67%set 15:53
NLS.H19.EMar 2019 (E)0.09650.09650.09650.0965+0.0111+11.50%set 15:53
NLS.J19.EApr 2019 (E)0.09080.09080.09080.0908+0.0116+12.78%set 15:53
NLS.K19.EMay 2019 (E)0.08890.08890.08890.0889+0.0121+13.61%set 15:53
NLS.M19.EJun 2019 (E)0.08910.08910.08910.0891+0.0121+13.58%set 15:53
NLS.N19.EJul 2019 (E)0.08940.08940.08940.0894+0.0119+13.31%set 15:53
NLS.Q19.EAug 2019 (E)0.09130.09130.09130.0913+0.0114+12.49%set 15:53
NLS.U19.ESep 2019 (E)0.09350.09350.09350.0935+0.0109+11.66%set 15:53
NLS.V19.EOct 2019 (E)0.09870.09870.09870.0987+0.0105+10.64%set 15:53
NLS.X19.ENov 2019 (E)0.10390.10390.10390.1039+0.0099+9.53%set 15:53
NLS.Z19.EDec 2019 (E)0.10660.10660.10660.1066+0.0099+9.29%set 15:53
NLS.F20.EJan 2020 (E)0.10770.10770.10770.1077+0.0103+9.56%set 15:53
NLS.G20.EFeb 2020 (E)0.10570.10570.10570.1057+0.0103+9.74%set 15:53
NLS.H20.EMar 2020 (E)0.09820.09820.09820.0982+0.0103+10.49%set 15:53
NLS.J20.EApr 2020 (E)0.09580.09580.09580.0958+0.0112+11.69%set 15:53
NLS.K20.EMay 2020 (E)0.09710.09710.09710.0971+0.0115+11.84%set 15:53
NLS.M20.EJun 2020 (E)0.09930.09930.09930.0993+0.0114+11.48%set 15:53
NLS.N20.EJul 2020 (E)0.10100.10100.10100.1010+0.0118+11.68%set 15:53
NLS.Q20.EAug 2020 (E)0.10410.10410.10410.1041+0.0117+11.24%set 15:53
NLS.U20.ESep 2020 (E)0.10570.10570.10570.1057+0.0112+10.60%set 15:53
NLS.V20.EOct 2020 (E)0.10680.10680.10680.1068+0.0109+10.21%set 15:53
NLS.X20.ENov 2020 (E)0.10830.10830.10830.1083+0.0102+9.42%set 15:53
NLS.Z20.EDec 2020 (E)0.11100.11100.11100.1110+0.0099+8.92%set 15:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.