S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.11
-0.10 -0.15%
Gold
1185.775
+0.600 +0.05%
Euro
1.142525
-0.000320 -0.03%
US Dollar
96.242
+0.110 +0.14%
Strong

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.Q18.EAug 2018 (E)0.04100.04100.04100.0410-0.0067-16.34%set 15:46
NLS.U18.ESep 2018 (E)0.03270.03270.03270.0327-0.0140-42.81%set 15:46
NLS.V18.EOct 2018 (E)0.04000.04000.04000.0400-0.0144-36.00%set 15:46
NLS.X18.ENov 2018 (E)0.05400.05400.05400.0540-0.0131-24.26%set 15:46
NLS.Z18.EDec 2018 (E)0.06340.06340.06340.0634-0.0116-18.30%set 15:46
NLS.F19.EJan 2019 (E)0.06170.06170.06170.0617-0.0104-16.86%set 15:46
NLS.G19.EFeb 2019 (E)0.05540.05540.05540.0554-0.0101-18.23%set 15:46
NLS.H19.EMar 2019 (E)0.04510.04510.04510.0451-0.0103-22.84%set 15:46
NLS.J19.EApr 2019 (E)0.04210.04210.04210.0421-0.0104-24.70%set 15:46
NLS.K19.EMay 2019 (E)0.04050.04050.04050.0405-0.0104-25.68%set 15:46
NLS.M19.EJun 2019 (E)0.04300.04300.04300.0430-0.0098-22.79%set 15:46
NLS.N19.EJul 2019 (E)0.04430.04430.04430.0443-0.0099-22.35%set 15:46
NLS.Q19.EAug 2019 (E)0.04590.04590.04590.0459-0.0101-22.00%set 15:46
NLS.U19.ESep 2019 (E)0.04450.04450.04450.0445-0.0110-24.72%set 15:46
NLS.V19.EOct 2019 (E)0.04580.04580.04580.0458-0.0121-26.42%set 15:46
NLS.X19.ENov 2019 (E)0.05030.05030.05030.0503-0.0142-28.23%set 15:46
NLS.Z19.EDec 2019 (E)0.05770.05770.05770.0577-0.0142-24.61%set 15:46
NLS.F20.EJan 2020 (E)0.05710.05710.05710.0571-0.0140-24.52%set 15:46
NLS.G20.EFeb 2020 (E)0.05130.05130.05130.0513-0.0132-25.73%set 15:46
NLS.H20.EMar 2020 (E)0.04130.04130.04130.0413-0.0127-30.75%set 15:46
NLS.J20.EApr 2020 (E)0.03580.03580.03580.0358-0.0119-33.24%set 15:46
NLS.K20.EMay 2020 (E)0.03730.03730.03730.0373-0.0110-29.49%set 15:46
NLS.M20.EJun 2020 (E)0.03810.03810.03810.0381-0.0106-27.82%set 15:46
NLS.N20.EJul 2020 (E)0.04050.04050.04050.0405-0.0106-26.17%set 15:46
NLS.Q20.EAug 2020 (E)0.04430.04430.04430.0443-0.0105-23.70%set 15:46
NLS.U20.ESep 2020 (E)0.04540.04540.04540.0454-0.0104-22.91%set 15:46
NLS.V20.EOct 2020 (E)0.04800.04800.04800.0480-0.0104-21.67%set 15:46
NLS.X20.ENov 2020 (E)0.05170.05170.05170.0517-0.0103-19.92%set 15:46
NLS.Z20.EDec 2020 (E)0.06020.06020.06020.0602-0.0103-17.11%set 15:46
NLS.F21.EJan 2021 (E)0.06080.06080.06080.0608-0.0103-16.94%set 15:46
NLS.G21.EFeb 2021 (E)0.05740.05740.05740.0574-0.0103-17.94%set 15:46
NLS.H21.EMar 2021 (E)0.05050.05050.05050.0505-0.0103-20.40%set 15:46
NLS.J21.EApr 2021 (E)0.05330.05330.05330.0533-0.0103-19.32%set 15:46
NLS.K21.EMay 2021 (E)0.04990.04990.04990.0499-0.0103-20.64%set 15:46
NLS.M21.EJun 2021 (E)0.04650.04650.04650.0465-0.0103-22.15%set 15:46
NLS.N21.EJul 2021 (E)0.04890.04890.04890.0489-0.0102-20.86%set 15:46
NLS.Q21.EAug 2021 (E)0.05140.05140.05140.0514-0.0098-19.07%set 15:46
NLS.U21.ESep 2021 (E)0.05480.05480.05480.0548-0.0090-16.42%set 15:46
NLS.V21.EOct 2021 (E)0.05530.05530.05530.0553-0.0082-14.83%set 15:46
NLS.X21.ENov 2021 (E)0.05710.05710.05710.0571-0.0074-12.96%set 15:46
NLS.Z21.EDec 2021 (E)0.07020.07020.07020.0702-0.0070-9.97%set 15:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.