S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.73
+0.02 +0.03%
Gold
1227.81
+0.81 +0.07%
Euro
1.145480
-0.000420 -0.04%
US Dollar
95.993
+0.008 +0.01%
Weak

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.V18.EOct 2018 (E)0.02890.02890.02890.0289-0.0106-36.68%set 15:40
NLS.X18.ENov 2018 (E)0.02510.02510.02510.0251-0.0225-89.64%set 15:40
NLS.Z18.EDec 2018 (E)0.03750.03750.03750.0375-0.0209-55.73%set 15:40
NLS.F19.EJan 2019 (E)0.04200.04200.04200.0420-0.0186-44.29%set 15:40
NLS.G19.EFeb 2019 (E)0.03920.03920.03920.0392-0.0181-46.17%set 15:40
NLS.H19.EMar 2019 (E)0.03280.03280.03280.0328-0.0176-53.66%set 15:40
NLS.J19.EApr 2019 (E)0.03060.03060.03060.0306-0.0174-56.86%set 15:40
NLS.K19.EMay 2019 (E)0.02840.02840.02840.0284-0.0172-60.56%set 15:40
NLS.M19.EJun 2019 (E)0.03040.03040.03040.0304-0.0171-56.25%set 15:40
NLS.N19.EJul 2019 (E)0.03140.03140.03140.0314-0.0170-54.14%set 15:40
NLS.Q19.EAug 2019 (E)0.03280.03280.03280.0328-0.0166-50.61%set 15:40
NLS.U19.ESep 2019 (E)0.03370.03370.03370.0337-0.0162-48.07%set 15:40
NLS.V19.EOct 2019 (E)0.03950.03950.03950.0395-0.0159-40.25%set 15:40
NLS.X19.ENov 2019 (E)0.04640.04640.04640.0464-0.0155-33.41%set 15:40
NLS.Z19.EDec 2019 (E)0.04630.04630.04630.0463-0.0154-33.26%set 15:40
NLS.F20.EJan 2020 (E)0.04110.04110.04110.0411-0.0156-37.96%set 15:40
NLS.G20.EFeb 2020 (E)0.03540.03540.03540.0354-0.0157-44.35%set 15:40
NLS.H20.EMar 2020 (E)0.03050.03050.03050.0305-0.0167-54.75%set 15:40
NLS.J20.EApr 2020 (E)0.03290.03290.03290.0329-0.0176-53.50%set 15:40
NLS.K20.EMay 2020 (E)0.03610.03610.03610.0361-0.0179-49.58%set 15:40
NLS.M20.EJun 2020 (E)0.04150.04150.04150.0415-0.0166-40.00%set 15:40
NLS.N20.EJul 2020 (E)0.04700.04700.04700.0470-0.0158-33.62%set 15:40
NLS.Q20.EAug 2020 (E)0.05130.05130.05130.0513-0.0152-29.63%set 15:40
NLS.U20.ESep 2020 (E)0.05190.05190.05190.0519-0.0146-28.13%set 15:40
NLS.V20.EOct 2020 (E)0.05750.05750.05750.0575-0.0147-25.57%set 15:40
NLS.X20.ENov 2020 (E)0.06610.06610.06610.0661-0.0147-22.24%set 15:40
NLS.Z20.EDec 2020 (E)0.07590.07590.07590.0759-0.0147-19.37%set 15:40
NLS.F21.EJan 2021 (E)0.07960.07960.07960.0796-0.0147-18.47%set 15:40
NLS.G21.EFeb 2021 (E)0.07970.07970.07970.0797-0.0147-18.44%set 15:40
NLS.H21.EMar 2021 (E)0.07210.07210.07210.0721-0.0147-20.39%set 15:40
NLS.J21.EApr 2021 (E)0.07020.07020.07020.0702-0.0147-20.94%set 15:40
NLS.K21.EMay 2021 (E)0.07070.07070.07070.0707-0.0147-20.79%set 15:40
NLS.M21.EJun 2021 (E)0.07130.07130.07130.0713-0.0147-20.62%set 15:40
NLS.N21.EJul 2021 (E)0.07340.07340.07340.0734-0.0147-20.03%set 15:40
NLS.Q21.EAug 2021 (E)0.07610.07610.07610.0761-0.0147-19.32%set 15:40
NLS.U21.ESep 2021 (E)0.07970.07970.07970.0797-0.0142-17.82%set 15:40
NLS.V21.EOct 2021 (E)0.07980.07980.07980.0798-0.0139-17.42%set 15:40
NLS.X21.ENov 2021 (E)0.08340.08340.08340.0834-0.0139-16.67%set 15:40
NLS.Z21.EDec 2021 (E)0.10120.10120.10120.1012-0.0139-13.74%set 15:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.