S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.K17.EMay 2017 (E)0.06140.06140.06140.0614+0.0091+17.40%set 15:39
NLS.M17.EJun 2017 (E)0.09340.09340.09340.0934+0.0530+131.19%set 15:39
NLS.N17.EJul 2017 (E)0.09650.09650.09650.0965+0.0514+113.97%set 15:39
NLS.Q17.EAug 2017 (E)0.09830.09830.09830.0983+0.0501+103.94%set 15:39
NLS.U17.ESep 2017 (E)0.09980.09980.09980.0998+0.0492+97.23%set 15:39
NLS.V17.EOct 2017 (E)0.10370.10370.10370.1037+0.0485+87.86%set 15:39
NLS.X17.ENov 2017 (E)0.10870.10870.10870.1087+0.0479+78.78%set 15:39
NLS.Z17.EDec 2017 (E)0.11290.11290.11290.1129+0.0476+72.89%set 15:39
NLS.F18.EJan 2018 (E)0.11120.11120.11120.1112+0.0464+71.60%set 15:39
NLS.G18.EFeb 2018 (E)0.10570.10570.10570.1057+0.0455+75.58%set 15:39
NLS.H18.EMar 2018 (E)0.09510.09510.09510.0951+0.0447+88.69%set 15:39
NLS.J18.EApr 2018 (E)0.08920.08920.08920.0892+0.0438+96.48%set 15:39
NLS.K18.EMay 2018 (E)0.08690.08690.08690.0869+0.0433+99.31%set 15:39
NLS.M18.EJun 2018 (E)0.08680.08680.08680.0868+0.0425+95.94%set 15:39
NLS.N18.EJul 2018 (E)0.08780.08780.08780.0878+0.0417+90.46%set 15:39
NLS.Q18.EAug 2018 (E)0.08980.08980.08980.0898+0.0409+83.64%set 15:39
NLS.U18.ESep 2018 (E)0.09250.09250.09250.0925+0.0407+78.57%set 15:39
NLS.V18.EOct 2018 (E)0.09570.09570.09570.0957+0.0403+72.74%set 15:39
NLS.X18.ENov 2018 (E)0.09880.09880.09880.0988+0.0392+65.77%set 15:39
NLS.Z18.EDec 2018 (E)0.09940.09940.09940.0994+0.0386+63.49%set 15:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.