S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.H17.EMar 2017 (E)0.05180.05180.05180.0518+0.0030+5.79%set 15:16
NLS.J17.EApr 2017 (E)0.06540.06540.06540.0654+0.0114+17.43%set 15:16
NLS.K17.EMay 2017 (E)0.06780.06780.06780.0678+0.0113+16.67%set 15:16
NLS.M17.EJun 2017 (E)0.07150.07150.07150.0715+0.0104+14.55%set 15:16
NLS.N17.EJul 2017 (E)0.07640.07640.07640.0764+0.0101+13.22%set 15:16
NLS.Q17.EAug 2017 (E)0.08160.08160.08160.0816+0.0099+12.13%set 15:16
NLS.U17.ESep 2017 (E)0.08540.08540.08540.0854+0.0095+11.12%set 15:16
NLS.V17.EOct 2017 (E)0.09020.09020.09020.0902+0.0087+9.65%set 15:16
NLS.X17.ENov 2017 (E)0.09520.09520.09520.0952+0.0083+8.72%set 15:16
NLS.Z17.EDec 2017 (E)0.09860.09860.09860.0986+0.0082+8.32%set 15:16
NLS.F18.EJan 2018 (E)0.09660.09660.09660.0966+0.0080+8.28%set 15:16
NLS.G18.EFeb 2018 (E)0.09130.09130.09130.0913+0.0079+8.65%set 15:16
NLS.H18.EMar 2018 (E)0.08220.08220.08220.0822+0.0078+9.49%set 15:16
NLS.J18.EApr 2018 (E)0.07540.07540.07540.0754+0.0078+10.34%set 15:16
NLS.K18.EMay 2018 (E)0.07150.07150.07150.0715+0.0078+10.91%set 15:16
NLS.M18.EJun 2018 (E)0.07060.07060.07060.0706+0.0078+11.05%set 15:16
NLS.N18.EJul 2018 (E)0.07090.07090.07090.0709+0.0078+11.00%set 15:16
NLS.Q18.EAug 2018 (E)0.07360.07360.07360.0736+0.0078+10.60%set 15:16
NLS.U18.ESep 2018 (E)0.07710.07710.07710.0771+0.0076+9.86%set 15:16
NLS.V18.EOct 2018 (E)0.08120.08120.08120.0812+0.0074+9.11%set 15:16
NLS.X18.ENov 2018 (E)0.08550.08550.08550.0855+0.0072+8.42%set 15:16
NLS.Z18.EDec 2018 (E)0.08740.08740.08740.0874+0.0072+8.24%set 15:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.