S&P 500
2693.18
-15.46 -0.57%
Dow Indu
24674.85
-73.22 -0.30%
Nasdaq
7245.83
-49.41 -0.68%
Crude Oil
69.11
+0.64 +0.93%
Gold
1348.535
-0.665 -0.05%
Euro
1.237570
+0.000415 +0.03%
US Dollar
89.787
+0.179 +0.20%
Weak

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.J18.EApr 2018 (E)0.04280.04280.04280.0428-0.0008-1.87%set 15:50
NLS.K18.EMay 2018 (E)0.05370.05370.05370.0537+0.0008+1.49%set 15:50
NLS.M18.EJun 2018 (E)0.06110.06110.06110.0611+0.0028+4.58%set 15:50
NLS.N18.EJul 2018 (E)0.06610.06610.06610.0661+0.0038+5.75%set 15:50
NLS.Q18.EAug 2018 (E)0.07170.07170.07170.0717+0.0039+5.44%set 15:50
NLS.U18.ESep 2018 (E)0.07680.07680.07680.0768+0.0051+6.64%set 15:50
NLS.V18.EOct 2018 (E)0.08510.08510.08510.0851+0.0062+7.29%set 15:50
NLS.X18.ENov 2018 (E)0.09250.09250.09250.0925+0.0066+7.14%set 15:50
NLS.Z18.EDec 2018 (E)0.09880.09880.09880.0988+0.0067+6.78%set 15:50
NLS.F19.EJan 2019 (E)0.09980.09980.09980.0998+0.0064+6.41%set 15:50
NLS.G19.EFeb 2019 (E)0.09310.09310.09310.0931+0.0065+6.98%set 15:50
NLS.H19.EMar 2019 (E)0.08180.08180.08180.0818+0.0065+7.95%set 15:50
NLS.J19.EApr 2019 (E)0.07380.07380.07380.0738+0.0066+8.94%set 15:50
NLS.K19.EMay 2019 (E)0.06810.06810.06810.0681+0.0068+9.99%set 15:50
NLS.M19.EJun 2019 (E)0.06760.06760.06760.0676+0.0066+9.76%set 15:50
NLS.N19.EJul 2019 (E)0.06900.06900.06900.0690+0.0066+9.57%set 15:50
NLS.Q19.EAug 2019 (E)0.07280.07280.07280.0728+0.0069+9.48%set 15:50
NLS.U19.ESep 2019 (E)0.07680.07680.07680.0768+0.0067+8.72%set 15:50
NLS.V19.EOct 2019 (E)0.08210.08210.08210.0821+0.0069+8.40%set 15:50
NLS.X19.ENov 2019 (E)0.08680.08680.08680.0868+0.0079+9.10%set 15:50
NLS.Z19.EDec 2019 (E)0.08480.08480.08480.0848+0.0077+9.08%set 15:50
NLS.F20.EJan 2020 (E)0.07850.07850.07850.0785+0.0074+9.43%set 15:50
NLS.G20.EFeb 2020 (E)0.07190.07190.07190.0719+0.0070+9.74%set 15:50
NLS.H20.EMar 2020 (E)0.06260.06260.06260.0626+0.0067+10.70%set 15:50
NLS.J20.EApr 2020 (E)0.06280.06280.06280.0628+0.0071+11.31%set 15:50
NLS.K20.EMay 2020 (E)0.06380.06380.06380.0638+0.0080+12.54%set 15:50
NLS.M20.EJun 2020 (E)0.06960.06960.06960.0696+0.0081+11.64%set 15:50
NLS.N20.EJul 2020 (E)0.07590.07590.07590.0759+0.0085+11.20%set 15:50
NLS.Q20.EAug 2020 (E)0.08170.08170.08170.0817+0.0083+10.16%set 15:50
NLS.U20.ESep 2020 (E)0.08430.08430.08430.0843+0.0081+9.61%set 15:50
NLS.V20.EOct 2020 (E)0.08940.08940.08940.0894+0.0083+9.28%set 15:50
NLS.X20.ENov 2020 (E)0.09480.09480.09480.0948+0.0083+8.76%set 15:50
NLS.Z20.EDec 2020 (E)0.10200.10200.10200.1020+0.0091+8.92%set 15:50
NLS.F21.EJan 2021 (E)0.10540.10540.10540.1054+0.0099+9.39%set 15:50
NLS.G21.EFeb 2021 (E)0.10430.10430.10430.1043+0.0106+10.16%set 15:50
NLS.H21.EMar 2021 (E)0.09950.09950.09950.0995+0.0115+11.56%set 15:50
NLS.J21.EApr 2021 (E)0.10390.10390.10390.1039+0.0117+11.26%set 15:50
NLS.K21.EMay 2021 (E)0.10050.10050.10050.1005+0.0117+11.64%set 15:50
NLS.M21.EJun 2021 (E)0.09960.09960.09960.0996+0.0117+11.75%set 15:50
NLS.N21.EJul 2021 (E)0.10140.10140.10140.1014+0.0117+11.54%set 15:50
NLS.Q21.EAug 2021 (E)0.10330.10330.10330.1033+0.0117+11.33%set 15:50
NLS.U21.ESep 2021 (E)0.10560.10560.10560.1056+0.0122+11.55%set 15:50
NLS.V21.EOct 2021 (E)0.10530.10530.10530.1053+0.0131+12.44%set 15:50
NLS.X21.ENov 2021 (E)0.10610.10610.10610.1061+0.0139+13.10%set 15:50
NLS.Z21.EDec 2021 (E)0.11490.11490.11490.1149+0.0152+13.23%set 15:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.