S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)

ClearPort (CLRP)Energy › NYH ULSD VS GASOIL 1000BBL (NLS)
MarketContractOpenHighLowLastChangePctTime
NLS.F18.EJan 2018 (E)0.11890.11890.11890.1189+0.0035+2.94%set 15:44
NLS.G18.EFeb 2018 (E)0.10990.10990.10990.1099+0.0085+7.73%set 15:44
NLS.H18.EMar 2018 (E)0.09910.09910.09910.0991+0.0083+8.38%set 15:44
NLS.J18.EApr 2018 (E)0.09530.09530.09530.0953+0.0082+8.60%set 15:44
NLS.K18.EMay 2018 (E)0.09620.09620.09620.0962+0.0070+7.28%set 15:44
NLS.M18.EJun 2018 (E)0.09970.09970.09970.0997+0.0059+5.92%set 15:44
NLS.N18.EJul 2018 (E)0.10100.10100.10100.1010+0.0052+5.15%set 15:44
NLS.Q18.EAug 2018 (E)0.10320.10320.10320.1032+0.0049+4.75%set 15:44
NLS.U18.ESep 2018 (E)0.10380.10380.10380.1038+0.0042+4.05%set 15:44
NLS.V18.EOct 2018 (E)0.10860.10860.10860.1086+0.0033+3.04%set 15:44
NLS.X18.ENov 2018 (E)0.11570.11570.11570.1157+0.0028+2.42%set 15:44
NLS.Z18.EDec 2018 (E)0.12060.12060.12060.1206+0.0019+1.58%set 15:44
NLS.F19.EJan 2019 (E)0.11960.11960.11960.1196+0.0011+0.92%set 15:44
NLS.G19.EFeb 2019 (E)0.11140.11140.11140.1114+0.0011+0.99%set 15:44
NLS.H19.EMar 2019 (E)0.09900.09900.09900.0990+0.0012+1.21%set 15:44
NLS.J19.EApr 2019 (E)0.09410.09410.09410.0941+0.0012+1.28%set 15:44
NLS.K19.EMay 2019 (E)0.09340.09340.09340.0934+0.0007+0.75%set 15:44
NLS.M19.EJun 2019 (E)0.09220.09220.09220.0922+0.0009+0.98%set 15:44
NLS.N19.EJul 2019 (E)0.09140.09140.09140.0914+0.0008+0.88%set 15:44
NLS.Q19.EAug 2019 (E)0.09350.09350.09350.0935+0.0004+0.43%set 15:44
NLS.U19.ESep 2019 (E)0.09610.09610.09610.0961+0.0007+0.73%set 15:44
NLS.V19.EOct 2019 (E)0.10170.10170.10170.1017+0.0006+0.59%set 15:44
NLS.X19.ENov 2019 (E)0.10760.10760.10760.1076+0.0002+0.19%set 15:44
NLS.Z19.EDec 2019 (E)0.11020.11020.11020.11020.00000.00%set 15:44
NLS.F20.EJan 2020 (E)0.10790.10790.10790.10790.00000.00%set 15:44
NLS.G20.EFeb 2020 (E)0.10400.10400.10400.1040-0.0006-0.58%set 15:44
NLS.H20.EMar 2020 (E)0.09690.09690.09690.0969-0.0008-0.83%set 15:44
NLS.J20.EApr 2020 (E)0.09630.09630.09630.0963-0.0014-1.45%set 15:44
NLS.K20.EMay 2020 (E)0.09860.09860.09860.0986-0.0022-2.23%set 15:44
NLS.M20.EJun 2020 (E)0.10400.10400.10400.1040-0.0024-2.31%set 15:44
NLS.N20.EJul 2020 (E)0.10760.10760.10760.1076-0.0030-2.79%set 15:44
NLS.Q20.EAug 2020 (E)0.11180.11180.11180.1118-0.0032-2.86%set 15:44
NLS.U20.ESep 2020 (E)0.11400.11400.11400.1140-0.0037-3.25%set 15:44
NLS.V20.EOct 2020 (E)0.11630.11630.11630.1163-0.0040-3.44%set 15:44
NLS.X20.ENov 2020 (E)0.12050.12050.12050.1205-0.0040-3.32%set 15:44
NLS.Z20.EDec 2020 (E)0.13030.13030.13030.1303-0.0046-3.53%set 15:44
NLS.F21.EJan 2021 (E)0.13670.13670.13670.1367-0.0048-3.51%set 15:44
NLS.G21.EFeb 2021 (E)0.13770.13770.13770.1377-0.0048-3.49%set 15:44
NLS.H21.EMar 2021 (E)0.13250.13250.13250.1325-0.0048-3.62%set 15:44
NLS.J21.EApr 2021 (E)0.13120.13120.13120.1312-0.0048-3.66%set 15:44
NLS.K21.EMay 2021 (E)0.13290.13290.13290.1329-0.0048-3.61%set 15:44
NLS.M21.EJun 2021 (E)0.13780.13780.13780.1378-0.0049-3.56%set 15:44
NLS.N21.EJul 2021 (E)0.14220.14220.14220.1422-0.0049-3.45%set 15:44
NLS.Q21.EAug 2021 (E)0.14670.14670.14670.1467-0.0048-3.27%set 15:44
NLS.U21.ESep 2021 (E)0.14970.14970.14970.1497-0.0048-3.21%set 15:44
NLS.V21.EOct 2021 (E)0.15160.15160.15160.1516-0.0048-3.17%set 15:44
NLS.X21.ENov 2021 (E)0.15350.15350.15350.1535-0.0048-3.13%set 15:44
NLS.Z21.EDec 2021 (E)0.15590.15590.15590.1559-0.0048-3.08%set 15:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.