S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.23
+0.19 +0.39%
Gold
1247.820
+2.400 +0.19%
Euro
1.079145
+0.000070 +0.01%
US Dollar
99.770
+0.046 +0.05%
Strong

NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)

ClearPort (CLRP)Energy › NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (NI)
MarketContractOpenHighLowLastChangePctTime
NI.H17Mar 201736.5936.5936.5936.59+0.56+1.55%set 17:26
NI.J17Apr 201735.8035.8035.8035.80-0.48-1.32%set 17:26
NI.K17May 201731.7031.7031.7031.70-0.88-2.70%set 17:26
NI.M17Jun 201733.8033.8033.8033.80-0.55-1.60%set 17:26
NI.N17Jul 201746.7046.7046.7046.70-0.48-1.02%set 17:26
NI.Q17Aug 201742.9042.9042.9042.90-0.67-1.54%set 17:26
NI.U17Sep 201735.535.535.535.5-0.5-1.39%set 17:26
NI.V17Oct 201733.5533.5533.5533.55-0.30-0.89%set 17:26
NI.X17Nov 201739.5339.5339.5339.53-0.35-0.88%set 17:26
NI.Z17Dec 201757.3857.3857.3857.38-0.20-0.35%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.