S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086495
+0.001915 +0.18%
US Dollar
99.224
-0.047 -0.05%
Weak

RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)

ClearPort (CLRP)Energy › RBOB VS GAS EURO-BOB OXY NWE (MINI) (MXB)
MarketContractOpenHighLowLastChangePctTime
MXB.H17.EMar 2017 (E)0.18060.18060.18060.1806-0.0002-0.11%set 17:42
MXB.J17.EApr 2017 (E)0.13120.13120.13120.1312+0.0025+1.94%set 17:42
MXB.K17.EMay 2017 (E)0.11840.11840.11840.1184+0.0019+1.63%set 17:42
MXB.M17.EJun 2017 (E)0.10520.10520.10520.1052+0.0007+0.67%set 17:42
MXB.N17.EJul 2017 (E)0.09710.09710.09710.0971-0.0006-0.61%set 17:42
MXB.Q17.EAug 2017 (E)0.08830.08830.08830.0883-0.0008-0.90%set 17:42
MXB.U17.ESep 2017 (E)-0.0172-0.0172-0.0172-0.0172-0.00070.00%set 17:42
MXB.V17.EOct 2017 (E)0.03200.03200.03200.0320-0.0011-3.32%set 17:42
MXB.X17.ENov 2017 (E)0.03420.03420.03420.0342+0.0002+0.59%set 17:42
MXB.Z17.EDec 2017 (E)0.03860.03860.03860.0386-0.0001-0.26%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.