S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.74
-0.09 -0.19%
Gold
1287.085
+2.845 +0.22%
Euro
1.178050
+0.001800 +0.15%
US Dollar
93.320
-0.171 -0.18%
Strong

EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (CLRP:MUD)

ClearPort (CLRP)Energy › EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (MUD)
MarketContractOpenHighLowLastChangePctTime
MUD.Q17.EAug 2017 (E)-0.532-0.532-0.532-0.532-0.1030.00%set 16:23
MUD.U17.ESep 2017 (E)-0.292-0.292-0.292-0.292-0.0420.00%set 16:23
MUD.V17.EOct 2017 (E)1.0001.0001.0001.000-0.167-16.70%set 16:23
MUD.X17.ENov 2017 (E)1.2501.2501.2501.250-0.125-10.00%set 16:23
MUD.F18.EJan 2018 (E)-0.333-0.333-0.333-0.3330.0000.00%set 16:23
MUD.G18.EFeb 2018 (E)-0.334-0.334-0.334-0.3340.0000.00%set 16:23
MUD.H18.EMar 2018 (E)-0.334-0.334-0.334-0.334-0.0010.00%set 16:23
MUD.J18.EApr 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:23
MUD.K18.EMay 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:23
MUD.M18.EJun 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:23
MUD.N18.EJul 2018 (E)-0.375-0.375-0.375-0.375+0.2910.00%set 16:23
MUD.Q18.EAug 2018 (E)-0.375-0.375-0.375-0.375+0.2920.00%set 16:23
MUD.U18.ESep 2018 (E)-0.375-0.375-0.375-0.375+0.2920.00%set 16:23
MUD.V18.EOct 2018 (E)-0.417-0.417-0.417-0.4170.0000.00%set 16:23
MUD.X18.ENov 2018 (E)-0.417-0.417-0.417-0.4170.0000.00%set 16:23
MUD.Z18.EDec 2018 (E)-0.417-0.417-0.417-0.4170.0000.00%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.