S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
-8.750 -0.65%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong

EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (CLRP:MUD)

ClearPort (CLRP)Energy › EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (MUD)
MarketContractOpenHighLowLastChangePctTime
MUD.G18.EFeb 2018 (E)-2.7-2.7-2.7-2.7+0.50.00%set 16:41
MUD.H18.EMar 2018 (E)-1.25-1.25-1.25-1.25+0.250.00%set 16:41
MUD.J18.EApr 2018 (E)-0.5-0.5-0.5-0.5+0.50.00%set 16:41
MUD.K18.EMay 2018 (E)-0.125-0.125-0.125-0.125+0.1250.00%set 16:41
MUD.M18.EJun 2018 (E)-0.25-0.25-0.25-0.25+0.250.00%set 16:41
MUD.N18.EJul 2018 (E)-0.75-0.75-0.75-0.75+0.250.00%set 16:41
MUD.Q18.EAug 2018 (E)-0.75-0.75-0.75-0.75+0.250.00%set 16:41
MUD.U18.ESep 2018 (E)-0.75-0.75-0.75-0.75+0.250.00%set 16:41
MUD.V18.EOct 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:41
MUD.X18.ENov 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:41
MUD.Z18.EDec 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.