S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (CLRP:MUD)

ClearPort (CLRP)Energy › EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (MUD)
MarketContractOpenHighLowLastChangePctTime
MUD.J18.EApr 2018 (E)1.6301.6301.6301.630-0.123-7.55%set 16:09
MUD.K18.EMay 2018 (E)1.251.251.251.250.000.00%set 16:09
MUD.M18.EJun 2018 (E)0.620.620.620.62-0.13-21.67%set 16:44
MUD.N18.EJul 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:09
MUD.Q18.EAug 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:09
MUD.U18.ESep 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:09
MUD.V18.EOct 2018 (E)0.5800.5800.5800.580-0.087-17.40%set 16:44
MUD.X18.ENov 2018 (E)0.5800.5800.5800.580-0.087-17.40%set 16:44
MUD.Z18.EDec 2018 (E)0.5800.5800.5800.580-0.087-17.40%set 16:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.