S&P 500
2666.39
+2.28 +0.09%
Dow Indu
24608.76
+103.96 +0.42%
Nasdaq
6876.07
+13.75 +0.20%
Crude Oil
56.82
-0.32 -0.56%
Gold
1246.495
+2.030 +0.16%
Euro
1.176420
+0.000565 +0.05%
US Dollar
93.810
-0.287 -0.31%
Strong

EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (CLRP:MUD)

ClearPort (CLRP)Energy › EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (MUD)
MarketContractOpenHighLowLastChangePctTime
MUD.Z17.EDec 2017 (E)-0.100-0.100-0.100-0.100+0.3340.00%set 16:58
MUD.F18.EJan 2018 (E)-0.417-0.417-0.417-0.417+0.1460.00%set 16:58
MUD.G18.EFeb 2018 (E)1.0831.0831.0831.083+0.333+30.75%set 16:58
MUD.H18.EMar 2018 (E)1.51.51.51.50.00.00%set 16:58
MUD.J18.EApr 2018 (E)1.0001.0001.0001.000+0.041+4.10%set 16:58
MUD.K18.EMay 2018 (E)1.0001.0001.0001.000+0.042+4.20%set 16:58
MUD.M18.EJun 2018 (E)1.0001.0001.0001.000+0.042+4.20%set 16:58
MUD.V18.EOct 2018 (E)0.250.250.250.250.000.00%set 16:58
MUD.X18.ENov 2018 (E)0.250.250.250.250.000.00%set 16:58
MUD.Z18.EDec 2018 (E)0.250.250.250.250.000.00%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.