S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.779
+0.055 +0.06%
Strong

EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (CLRP:MUD)

ClearPort (CLRP)Energy › EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (MUD)
MarketContractOpenHighLowLastChangePctTime
MUD.H17.EMar 2017 (E)-1.337-1.337-1.337-1.337-0.0110.00%set 16:38
MUD.J17.EApr 2017 (E)-1.437-1.437-1.437-1.437-0.0620.00%set 16:38
MUD.K17.EMay 2017 (E)-1.375-1.375-1.375-1.3750.0000.00%set 16:38
MUD.M17.EJun 2017 (E)-1.437-1.437-1.437-1.437-0.0620.00%set 16:38
MUD.N17.EJul 2017 (E)-2.125-2.125-2.125-2.125-0.0630.00%set 16:38
MUD.Q17.EAug 2017 (E)-2.125-2.125-2.125-2.125-0.0630.00%set 16:38
MUD.U17.ESep 2017 (E)-2.125-2.125-2.125-2.125-0.0630.00%set 16:38
MUD.V17.EOct 2017 (E)-1-1-1-100.00%set 16:38
MUD.X17.ENov 2017 (E)-1-1-1-100.00%set 16:38
MUD.Z17.EDec 2017 (E)-1-1-1-100.00%set 16:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.