S&P 500
2560.18
+0.82 +0.03%
Dow Indu
23098.71
+101.27 +0.44%
Nasdaq
6619.56
-4.10 -0.06%
Crude Oil
52.44
+0.33 +0.63%
Gold
1281.240
-6.145 -0.48%
Euro
1.176675
-0.000410 -0.03%
US Dollar
93.604
+0.092 +0.10%
Strong

EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (CLRP:MUD)

ClearPort (CLRP)Energy › EURO DIESEL 10 PPM VS. ICE GASOIL (MINI) (MUD)
MarketContractOpenHighLowLastChangePctTime
MUD.V17.EOct 2017 (E)2.1892.1892.1892.189-0.247-11.28%set 17:06
MUD.X17.ENov 2017 (E)3.503.503.503.50+0.25+7.14%set 17:06
MUD.Z17.EDec 2017 (E)0.50.50.50.5-0.5-100.00%set 17:06
MUD.G18.EFeb 2018 (E)0.0830.0830.0830.083+0.020+24.10%set 17:06
MUD.H18.EMar 2018 (E)0.0830.0830.0830.083+0.021+25.30%set 17:06
MUD.J18.EApr 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 17:06
MUD.K18.EMay 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 17:06
MUD.M18.EJun 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 17:06
MUD.N18.EJul 2018 (E)-0.5-0.5-0.5-0.50.00.00%set 17:06
MUD.Q18.EAug 2018 (E)-0.5-0.5-0.5-0.50.00.00%set 17:06
MUD.U18.ESep 2018 (E)-0.5-0.5-0.5-0.50.00.00%set 17:06
MUD.V18.EOct 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 17:06
MUD.X18.ENov 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 17:06
MUD.Z18.EDec 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.