S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.68
-0.07 -0.14%
Gold
1263.715
+0.870 +0.07%
Euro
1.174485
+0.000575 +0.05%
US Dollar
93.276
-0.124 -0.13%
Strong

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.N17Jul 201783.5083.5083.5083.50-0.05-0.06%set 14:35
MTF.Q17Aug 201782.3082.3082.3082.30-0.15-0.18%set 14:35
MTF.U17Sep 201781.6581.6581.6581.65-0.25-0.31%set 14:35
MTF.V17Oct 201779.5579.5579.5579.55-0.15-0.19%set 14:35
MTF.X17Nov 201779.5579.5579.5579.55-0.15-0.19%set 14:35
MTF.Z17Dec 201779.5579.5579.5579.55-0.15-0.19%set 14:35
MTF.F18Jan 201876.5076.5076.5076.50-0.15-0.20%set 14:35
MTF.G18Feb 201876.5076.5076.5076.50-0.15-0.20%set 14:35
MTF.H18Mar 201876.5076.5076.5076.50-0.15-0.20%set 14:35
MTF.J18Apr 201873.4573.4573.4573.45-0.10-0.14%set 14:35
MTF.K18May 201873.4573.4573.4573.45-0.10-0.14%set 14:35
MTF.M18Jun 201873.4573.4573.4573.45-0.10-0.14%set 14:35
MTF.N18Jul 201872.0072.0072.0072.00+0.05+0.07%set 14:35
MTF.Q18Aug 201872.0072.0072.0072.00+0.05+0.07%set 14:35
MTF.U18Sep 201872.0072.0072.0072.00+0.05+0.07%set 14:35
MTF.V18Oct 201870.5570.5570.5570.55+0.15+0.21%set 14:35
MTF.X18Nov 201870.5570.5570.5570.55+0.15+0.21%set 14:35
MTF.Z18Dec 201870.5570.5570.5570.55+0.15+0.21%set 14:35
MTF.F19Jan 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.G19Feb 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.H19Mar 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.J19Apr 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.K19May 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.M19Jun 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.N19Jul 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.Q19Aug 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.U19Sep 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.V19Oct 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.X19Nov 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.Z19Dec 201968.5068.5068.5068.50-0.05-0.07%set 14:35
MTF.F20Jan 20206666666600.00%set 14:35
MTF.G20Feb 20206666666600.00%set 14:35
MTF.H20Mar 20206666666600.00%set 14:35
MTF.J20Apr 20206666666600.00%set 14:35
MTF.K20May 20206666666600.00%set 14:35
MTF.M20Jun 20206666666600.00%set 14:35
MTF.N20Jul 20206666666600.00%set 14:35
MTF.Q20Aug 20206666666600.00%set 14:35
MTF.U20Sep 20206666666600.00%set 14:35
MTF.V20Oct 20206666666600.00%set 14:35
MTF.X20Nov 20206666666600.00%set 14:35
MTF.Z20Dec 20206666666600.00%set 14:35
MTF.F21Jan 202165.565.565.565.50.00.00%set 14:35
MTF.G21Feb 202165.565.565.565.50.00.00%set 14:35
MTF.H21Mar 202165.565.565.565.50.00.00%set 14:35
MTF.J21Apr 202165.565.565.565.50.00.00%set 14:35
MTF.K21May 202165.565.565.565.50.00.00%set 14:35
MTF.M21Jun 202165.565.565.565.50.00.00%set 14:35
MTF.N21Jul 202165.565.565.565.50.00.00%set 14:35
MTF.Q21Aug 202165.565.565.565.50.00.00%set 14:35
MTF.U21Sep 202165.565.565.565.50.00.00%set 14:35
MTF.V21Oct 202165.565.565.565.50.00.00%set 14:35
MTF.X21Nov 202165.565.565.565.50.00.00%set 14:35
MTF.Z21Dec 202165.565.565.565.50.00.00%set 14:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.