S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.95
+1.17 +1.65%
Gold
1198.700
+2.290 +0.19%
Euro
1.177235
+0.002985 +0.25%
US Dollar
94.113
-0.103 -0.11%
Strong

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.U18Sep 2018100.2100.2100.2100.2+0.6+0.60%set 14:30
MTF.V18Oct 2018100.85100.85100.85100.85+0.85+0.84%set 14:30
MTF.X18Nov 2018100.7100.7100.7100.7+0.9+0.89%set 14:30
MTF.Z18Dec 2018100.45100.45100.45100.45+0.95+0.95%set 14:30
MTF.F19Jan 2019100.25100.25100.25100.25+0.85+0.85%set 14:30
MTF.G19Feb 2019100.05100.05100.05100.05+0.70+0.70%set 14:30
MTF.H19Mar 201999.399.399.399.3+0.6+0.60%set 14:30
MTF.J19Apr 201998.5598.5598.5598.55+0.45+0.46%set 14:30
MTF.K19May 201997.8097.8097.8097.80+0.35+0.36%set 14:30
MTF.M19Jun 201997.497.497.497.4+0.2+0.21%set 14:30
MTF.N19Jul 201997.0597.0597.0597.05+0.10+0.10%set 14:30
MTF.Q19Aug 201996.6596.6596.6596.65-0.05-0.05%set 14:30
MTF.U19Sep 201996.5096.5096.5096.50-0.05-0.05%set 14:30
MTF.V19Oct 201996.3096.3096.3096.30-0.05-0.05%set 14:30
MTF.X19Nov 201996.1596.1596.1596.15-0.05-0.05%set 14:30
MTF.Z19Dec 201995.4595.4595.4595.450.000.00%set 14:30
MTF.F20Jan 202094.7594.7594.7594.75+0.05+0.05%set 14:30
MTF.G20Feb 202094.0594.0594.0594.05+0.05+0.05%set 14:30
MTF.H20Mar 202093.493.493.493.4+0.1+0.11%set 14:30
MTF.J20Apr 202092.792.792.792.7+0.1+0.11%set 14:30
MTF.K20May 202092.0592.0592.0592.05+0.20+0.22%set 14:30
MTF.M20Jun 202091.491.491.491.4+0.2+0.22%set 14:30
MTF.N20Jul 202091.191.191.191.1+0.2+0.22%set 14:30
MTF.Q20Aug 202090.8590.8590.8590.85+0.20+0.22%set 14:30
MTF.U20Sep 202090.5590.5590.5590.55+0.15+0.17%set 14:30
MTF.V20Oct 202090.390.390.390.3+0.2+0.22%set 14:30
MTF.X20Nov 202090.0590.0590.0590.05+0.20+0.22%set 14:30
MTF.Z20Dec 202089.7589.7589.7589.75+0.15+0.17%set 14:30
MTF.F21Jan 202189.5089.5089.5089.50+0.15+0.17%set 14:30
MTF.G21Feb 202189.2589.2589.2589.25+0.20+0.22%set 14:30
MTF.H21Mar 202189.089.089.089.0+0.2+0.22%set 14:30
MTF.J21Apr 202188.7088.7088.7088.70+0.15+0.17%set 14:30
MTF.K21May 202188.4588.4588.4588.45+0.15+0.17%set 14:30
MTF.M21Jun 202188.2088.2088.2088.20+0.15+0.17%set 14:30
MTF.N21Jul 202188.0588.0588.0588.05+0.15+0.17%set 14:30
MTF.Q21Aug 202187.9087.9087.9087.90+0.15+0.17%set 14:30
MTF.U21Sep 202187.7587.7587.7587.75+0.15+0.17%set 14:30
MTF.V21Oct 202187.6087.6087.6087.60+0.15+0.17%set 14:30
MTF.X21Nov 202187.4587.4587.4587.45+0.10+0.11%set 14:30
MTF.Z21Dec 202187.387.387.387.3+0.1+0.11%set 14:30
MTF.F22Jan 202287.1587.1587.1587.15+0.10+0.11%set 14:30
MTF.G22Feb 202287.0587.0587.0587.05+0.15+0.17%set 14:30
MTF.H22Mar 202286.9086.9086.9086.90+0.15+0.17%set 14:30
MTF.J22Apr 202286.7586.7586.7586.75+0.10+0.12%set 14:30
MTF.K22May 202286.686.686.686.6+0.1+0.12%set 14:30
MTF.M22Jun 202286.4586.4586.4586.45+0.10+0.12%set 14:30
MTF.N22Jul 202286.386.386.386.3+0.1+0.12%set 14:30
MTF.Q22Aug 202286.1586.1586.1586.15+0.10+0.12%set 14:30
MTF.U22Sep 202286.0086.0086.0086.00+0.05+0.06%set 14:30
MTF.V22Oct 202285.8585.8585.8585.85+0.05+0.06%set 14:30
MTF.X22Nov 202285.7585.7585.7585.75+0.10+0.12%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.