S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.29
-0.50 -0.81%
Gold
1329.310
+3.255 +0.25%
Euro
1.232845
-0.000080 -0.01%
US Dollar
89.863
+0.135 +0.15%
Weak

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.G18Feb 201885.685.685.685.6+0.9+1.05%set 14:41
MTF.H18Mar 201886.0586.0586.0586.05+3.50+4.07%set 14:41
MTF.J18Apr 201886.5086.5086.5086.50+3.85+4.45%set 14:41
MTF.K18May 201886.486.486.486.4+3.5+4.05%set 14:41
MTF.M18Jun 201886.3586.3586.3586.35+3.25+3.76%set 14:41
MTF.N18Jul 201886.2586.2586.2586.25+2.95+3.42%set 14:41
MTF.Q18Aug 201886.286.286.286.2+2.7+3.13%set 14:41
MTF.U18Sep 201886.1086.1086.1086.10+2.65+3.08%set 14:41
MTF.V18Oct 201886.0586.0586.0586.05+2.65+3.08%set 14:41
MTF.X18Nov 201885.9585.9585.9585.95+2.60+3.03%set 14:41
MTF.Z18Dec 201885.5585.5585.5585.55+2.65+3.10%set 14:41
MTF.F19Jan 201985.185.185.185.1+2.6+3.06%set 14:41
MTF.G19Feb 201984.784.784.784.7+2.6+3.07%set 14:41
MTF.H19Mar 201984.3084.3084.3084.30+2.45+2.91%set 14:41
MTF.J19Apr 201983.9583.9583.9583.95+2.40+2.86%set 14:41
MTF.K19May 201983.5583.5583.5583.55+2.25+2.69%set 14:41
MTF.M19Jun 201983.3083.3083.3083.30+2.25+2.70%set 14:41
MTF.N19Jul 201983.0583.0583.0583.05+2.25+2.71%set 14:41
MTF.Q19Aug 201982.8082.8082.8082.80+2.25+2.72%set 14:41
MTF.U19Sep 201982.5582.5582.5582.55+2.15+2.60%set 14:41
MTF.V19Oct 201982.382.382.382.3+2.1+2.55%set 14:41
MTF.X19Nov 201982.1082.1082.1082.10+2.05+2.50%set 14:41
MTF.Z19Dec 201981.6581.6581.6581.65+2.00+2.45%set 14:41
MTF.F20Jan 202081.2081.2081.2081.20+1.95+2.40%set 14:41
MTF.G20Feb 202080.880.880.880.8+2.0+2.48%set 14:41
MTF.H20Mar 202080.3580.3580.3580.35+1.95+2.43%set 14:41
MTF.J20Apr 202079.979.979.979.9+1.9+2.38%set 14:41
MTF.K20May 202079.579.579.579.5+1.9+2.39%set 14:41
MTF.M20Jun 202079.179.179.179.1+1.9+2.40%set 14:41
MTF.N20Jul 202078.9578.9578.9578.95+1.90+2.41%set 14:41
MTF.Q20Aug 202078.8578.8578.8578.85+1.90+2.41%set 14:41
MTF.U20Sep 202078.7578.7578.7578.75+1.95+2.48%set 14:41
MTF.V20Oct 202078.6078.6078.6078.60+1.95+2.48%set 14:41
MTF.X20Nov 202078.5078.5078.5078.50+1.95+2.48%set 14:41
MTF.Z20Dec 202078.478.478.478.4+2.0+2.55%set 14:41
MTF.F21Jan 202178.3078.3078.3078.30+2.05+2.62%set 14:41
MTF.G21Feb 202178.1578.1578.1578.15+2.00+2.56%set 14:41
MTF.H21Mar 202178.0578.0578.0578.05+2.05+2.63%set 14:41
MTF.J21Apr 202177.9577.9577.9577.95+2.10+2.69%set 14:41
MTF.K21May 202177.8577.8577.8577.85+2.10+2.70%set 14:41
MTF.M21Jun 202177.777.777.777.7+2.1+2.70%set 14:41
MTF.N21Jul 202177.677.677.677.6+2.1+2.71%set 14:41
MTF.Q21Aug 202177.577.577.577.5+2.1+2.71%set 14:41
MTF.U21Sep 202177.477.477.477.4+2.1+2.71%set 14:41
MTF.V21Oct 202177.377.377.377.3+2.1+2.72%set 14:41
MTF.X21Nov 202177.2077.2077.2077.20+2.05+2.66%set 14:41
MTF.Z21Dec 202177.1077.1077.1077.10+2.05+2.66%set 14:41
MTF.F22Jan 202277.0077.0077.0077.00+2.05+2.66%set 14:41
MTF.G22Feb 202276.9076.9076.9076.90+2.05+2.67%set 14:41
MTF.H22Mar 202276.8076.8076.8076.80+2.05+2.67%set 14:41
MTF.J22Apr 202276.7076.7076.7076.70+2.05+2.67%set 14:41
MTF.K22May 202276.6076.6076.6076.60+2.05+2.68%set 14:41
MTF.M22Jun 202276.5076.5076.5076.50+2.05+2.68%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.