S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.U17Sep 201791.8091.8091.8091.80+0.05+0.05%set 14:55
MTF.V17Oct 201792.2092.2092.2092.20+0.05+0.05%set 14:55
MTF.X17Nov 201791.1091.1091.1091.10+0.05+0.05%set 14:55
MTF.Z17Dec 201789.189.189.189.1-0.1-0.11%set 14:55
MTF.F18Jan 201886.4586.4586.4586.45+0.10+0.12%set 14:55
MTF.G18Feb 201886.4586.4586.4586.45+0.10+0.12%set 14:55
MTF.H18Mar 201886.4586.4586.4586.45+0.10+0.12%set 14:55
MTF.J18Apr 201882.0082.0082.0082.00+0.05+0.06%set 14:55
MTF.K18May 201882.0082.0082.0082.00+0.05+0.06%set 14:55
MTF.M18Jun 201882.0082.0082.0082.00+0.05+0.06%set 14:55
MTF.N18Jul 201880.2080.2080.2080.20+0.05+0.06%set 14:55
MTF.Q18Aug 201880.2080.2080.2080.20+0.05+0.06%set 14:55
MTF.U18Sep 201880.2080.2080.2080.20+0.05+0.06%set 14:55
MTF.V18Oct 201878.5578.5578.5578.550.000.00%set 14:55
MTF.X18Nov 201878.5578.5578.5578.550.000.00%set 14:55
MTF.Z18Dec 201878.5578.5578.5578.550.000.00%set 14:55
MTF.F19Jan 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.G19Feb 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.H19Mar 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.J19Apr 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.K19May 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.M19Jun 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.N19Jul 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.Q19Aug 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.U19Sep 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.V19Oct 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.X19Nov 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.Z19Dec 201975.8075.8075.8075.80+0.05+0.07%set 14:55
MTF.F20Jan 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.G20Feb 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.H20Mar 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.J20Apr 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.K20May 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.M20Jun 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.N20Jul 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.Q20Aug 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.U20Sep 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.V20Oct 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.X20Nov 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.Z20Dec 202071.8071.8071.8071.80+0.05+0.07%set 14:55
MTF.F21Jan 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.G21Feb 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.H21Mar 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.J21Apr 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.K21May 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.M21Jun 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.N21Jul 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.Q21Aug 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.U21Sep 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.V21Oct 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.X21Nov 202171.3071.3071.3071.30+0.05+0.07%set 14:55
MTF.Z21Dec 202171.3071.3071.3071.30+0.05+0.07%set 14:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.