S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.78
-0.38 -0.57%
Gold
1223.295
-5.250 -0.43%
Euro
1.16278
-0.00294 -0.25%
US Dollar
95.305
+0.320 +0.34%
Strong

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.N18Jul 2018101.05101.05101.05101.05+0.35+0.35%set 14:29
MTF.Q18Aug 201898.5098.5098.5098.50-0.15-0.15%set 14:29
MTF.U18Sep 201897.497.497.497.4-0.3-0.31%set 14:29
MTF.V18Oct 201895.8595.8595.8595.85-0.45-0.47%set 14:29
MTF.X18Nov 201894.394.394.394.3-0.7-0.74%set 14:29
MTF.Z18Dec 201893.093.093.093.0-0.7-0.75%set 14:29
MTF.F19Jan 201991.7591.7591.7591.75-0.75-0.82%set 14:29
MTF.G19Feb 201990.5090.5090.5090.50-0.75-0.83%set 14:29
MTF.H19Mar 201989.2589.2589.2589.25-0.70-0.78%set 14:29
MTF.J19Apr 201987.9587.9587.9587.95-0.70-0.80%set 14:29
MTF.K19May 201986.7586.7586.7586.75-0.65-0.75%set 14:29
MTF.M19Jun 201986.1586.1586.1586.15-0.60-0.70%set 14:29
MTF.N19Jul 201985.5585.5585.5585.55-0.60-0.70%set 14:29
MTF.Q19Aug 201985.0085.0085.0085.00-0.55-0.65%set 14:29
MTF.U19Sep 201984.684.684.684.6-0.5-0.59%set 14:29
MTF.V19Oct 201984.2084.2084.2084.20-0.45-0.53%set 14:29
MTF.X19Nov 201983.7583.7583.7583.75-0.50-0.60%set 14:29
MTF.Z19Dec 201983.4583.4583.4583.45-0.45-0.54%set 14:29
MTF.F20Jan 202083.183.183.183.1-0.5-0.60%set 14:29
MTF.G20Feb 202082.7582.7582.7582.75-0.50-0.60%set 14:29
MTF.H20Mar 202082.4082.4082.4082.40-0.55-0.67%set 14:29
MTF.J20Apr 202082.182.182.182.1-0.5-0.61%set 14:29
MTF.K20May 202081.7581.7581.7581.75-0.55-0.67%set 14:29
MTF.M20Jun 202081.4581.4581.4581.45-0.55-0.68%set 14:29
MTF.N20Jul 202081.1581.1581.1581.15-0.55-0.68%set 14:29
MTF.Q20Aug 202080.9080.9080.9080.90-0.55-0.68%set 14:29
MTF.U20Sep 202080.6580.6580.6580.65-0.55-0.68%set 14:29
MTF.V20Oct 202080.4080.4080.4080.40-0.55-0.68%set 14:29
MTF.X20Nov 202080.1580.1580.1580.15-0.55-0.69%set 14:29
MTF.Z20Dec 202079.979.979.979.9-0.5-0.63%set 14:29
MTF.F21Jan 202179.6579.6579.6579.65-0.50-0.63%set 14:29
MTF.G21Feb 202179.479.479.479.4-0.5-0.63%set 14:29
MTF.H21Mar 202179.1579.1579.1579.15-0.50-0.63%set 14:29
MTF.J21Apr 202178.978.978.978.9-0.5-0.63%set 14:29
MTF.K21May 202178.6578.6578.6578.65-0.50-0.64%set 14:29
MTF.M21Jun 202178.478.478.478.4-0.5-0.64%set 14:29
MTF.N21Jul 202178.278.278.278.2-0.5-0.64%set 14:29
MTF.Q21Aug 202178.078.078.078.0-0.5-0.64%set 14:29
MTF.U21Sep 202177.7577.7577.7577.75-0.50-0.64%set 14:29
MTF.V21Oct 202177.5577.5577.5577.55-0.50-0.64%set 14:29
MTF.X21Nov 202177.3577.3577.3577.35-0.50-0.65%set 14:29
MTF.Z21Dec 202177.1577.1577.1577.15-0.50-0.65%set 14:29
MTF.F22Jan 202276.9576.9576.9576.95-0.50-0.65%set 14:29
MTF.G22Feb 202276.776.776.776.7-0.5-0.65%set 14:29
MTF.H22Mar 202276.576.576.576.5-0.5-0.65%set 14:29
MTF.J22Apr 202276.376.376.376.3-0.5-0.66%set 14:29
MTF.K22May 202276.176.176.176.1-0.5-0.66%set 14:29
MTF.M22Jun 202275.975.975.975.9-0.5-0.66%set 14:29
MTF.N22Jul 202275.775.775.775.7-0.5-0.66%set 14:29
MTF.Q22Aug 202275.575.575.575.5-0.5-0.66%set 14:29
MTF.U22Sep 202275.375.375.375.3-0.5-0.66%set 14:29
MTF.V22Oct 202275.175.175.175.1-0.5-0.67%set 14:29
MTF.X22Nov 202274.974.974.974.9-0.5-0.67%set 14:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.