S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.K17May 201774.5574.5574.5574.55+0.25+0.34%set 15:48
MTF.M17Jun 201776.376.376.376.30.00.00%set 15:08
MTF.N17Jul 201775.4575.4575.4575.45-0.05-0.07%set 15:08
MTF.Q17Aug 201774.4074.4074.4074.40+0.05+0.07%set 15:08
MTF.U17Sep 201774.4074.4074.4074.40+0.05+0.07%set 15:08
MTF.V17Oct 20177373737300.00%set 15:08
MTF.X17Nov 20177373737300.00%set 15:08
MTF.Z17Dec 20177373737300.00%set 15:08
MTF.F18Jan 201869.869.869.869.80.00.00%set 15:08
MTF.G18Feb 201869.869.869.869.80.00.00%set 15:08
MTF.H18Mar 201869.869.869.869.80.00.00%set 15:08
MTF.J18Apr 201866.766.766.766.70.00.00%set 15:08
MTF.K18May 201866.766.766.766.70.00.00%set 15:08
MTF.M18Jun 201866.766.766.766.70.00.00%set 15:08
MTF.N18Jul 201864.4064.4064.4064.40+0.05+0.08%set 15:08
MTF.Q18Aug 201864.4064.4064.4064.40+0.05+0.08%set 15:08
MTF.U18Sep 201864.4064.4064.4064.40+0.05+0.08%set 15:08
MTF.V18Oct 201864.4064.4064.4064.40+0.05+0.08%set 15:08
MTF.X18Nov 201864.4064.4064.4064.40+0.05+0.08%set 15:08
MTF.Z18Dec 201864.4064.4064.4064.40+0.05+0.08%set 15:08
MTF.F19Jan 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.G19Feb 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.H19Mar 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.J19Apr 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.K19May 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.M19Jun 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.N19Jul 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.Q19Aug 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.U19Sep 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.V19Oct 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.X19Nov 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.Z19Dec 201962.8562.8562.8562.85+0.05+0.08%set 15:08
MTF.F20Jan 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.G20Feb 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.H20Mar 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.J20Apr 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.K20May 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.M20Jun 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.N20Jul 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.Q20Aug 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.U20Sep 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.V20Oct 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.X20Nov 202061.6061.6061.6061.60+0.05+0.08%set 15:08
MTF.Z20Dec 202061.6061.6061.6061.60+0.05+0.08%set 15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.