S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083865
+0.011290 +1.05%
US Dollar
99.191
-0.786 -0.79%
Weak

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.J17Apr 201775.575.575.575.5-0.1-0.13%set 14:13
MTF.K17May 201774.4574.4574.4574.450.000.00%set 14:13
MTF.M17Jun 201774.0574.0574.0574.05-0.05-0.07%set 14:13
MTF.N17Jul 201773.3073.3073.3073.30+0.15+0.20%set 14:13
MTF.Q17Aug 201773.3073.3073.3073.30+0.15+0.20%set 14:13
MTF.U17Sep 201773.3073.3073.3073.30+0.15+0.20%set 14:13
MTF.V17Oct 201771.771.771.771.7-0.1-0.14%set 14:13
MTF.X17Nov 201771.771.771.771.7-0.1-0.14%set 14:13
MTF.Z17Dec 201771.771.771.771.7-0.1-0.14%set 14:13
MTF.F18Jan 201869.669.669.669.6-0.1-0.14%set 14:13
MTF.G18Feb 201869.669.669.669.6-0.1-0.14%set 14:13
MTF.H18Mar 201869.669.669.669.6-0.1-0.14%set 14:13
MTF.J18Apr 201865.6565.6565.6565.65-0.15-0.23%set 14:13
MTF.K18May 201865.6565.6565.6565.65-0.15-0.23%set 14:13
MTF.M18Jun 201865.6565.6565.6565.65-0.15-0.23%set 14:13
MTF.N18Jul 201865.6565.6565.6565.65-0.15-0.23%set 14:13
MTF.Q18Aug 201865.6565.6565.6565.65-0.15-0.23%set 14:13
MTF.U18Sep 201865.6565.6565.6565.65-0.15-0.23%set 14:13
MTF.V18Oct 201865.6565.6565.6565.65-0.15-0.23%set 14:13
MTF.X18Nov 201865.6565.6565.6565.65-0.15-0.23%set 14:13
MTF.Z18Dec 201865.6565.6565.6565.65-0.15-0.23%set 14:13
MTF.F19Jan 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.G19Feb 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.H19Mar 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.J19Apr 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.K19May 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.M19Jun 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.N19Jul 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.Q19Aug 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.U19Sep 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.V19Oct 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.X19Nov 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.Z19Dec 201963.663.663.663.6-0.2-0.31%set 14:13
MTF.F20Jan 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.G20Feb 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.H20Mar 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.J20Apr 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.K20May 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.M20Jun 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.N20Jul 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.Q20Aug 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.U20Sep 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.V20Oct 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.X20Nov 202062.462.462.462.4-0.2-0.32%set 14:13
MTF.Z20Dec 202062.462.462.462.4-0.2-0.32%set 14:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.