S&P 500
2732.26
+19.29 +0.71%
Dow Indu
25011.35
+296.26 +1.20%
Nasdaq
7383.56
+29.22 +0.40%
Crude Oil
72.26
+0.89 +1.25%
Gold
1289.920
+0.245 +0.02%
Euro
1.176895
+0.001520 +0.13%
US Dollar
93.700
+0.036 +0.04%
Strong

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.K18May 201889.689.689.689.60.00.00%set 14:24
MTF.M18Jun 201893.0593.0593.0593.05+0.45+0.49%set 14:24
MTF.N18Jul 201893.4093.4093.4093.40+0.65+0.70%set 14:24
MTF.Q18Aug 201893.393.393.393.3+0.9+0.97%set 14:24
MTF.U18Sep 201893.293.293.293.2+1.0+1.08%set 14:24
MTF.V18Oct 201892.9092.9092.9092.90+0.85+0.92%set 14:24
MTF.X18Nov 201892.6592.6592.6592.65+0.75+0.82%set 14:24
MTF.Z18Dec 201891.9591.9591.9591.95+0.75+0.82%set 14:24
MTF.F19Jan 201991.2591.2591.2591.25+0.75+0.83%set 14:24
MTF.G19Feb 201990.690.690.690.6+0.8+0.89%set 14:24
MTF.H19Mar 201989.9589.9589.9589.95+0.85+0.95%set 14:24
MTF.J19Apr 201989.2589.2589.2589.25+0.85+0.96%set 14:24
MTF.K19May 201988.688.688.688.6+0.9+1.03%set 14:24
MTF.M19Jun 201988.3588.3588.3588.35+0.90+1.03%set 14:24
MTF.N19Jul 201988.188.188.188.1+0.9+1.03%set 14:24
MTF.Q19Aug 201987.8587.8587.8587.85+0.90+1.04%set 14:24
MTF.U19Sep 201987.687.687.687.6+0.9+1.04%set 14:24
MTF.V19Oct 201987.3587.3587.3587.35+0.85+0.98%set 14:24
MTF.X19Nov 201987.1587.1587.1587.15+0.85+0.98%set 14:24
MTF.Z19Dec 201986.9586.9586.9586.95+0.85+0.99%set 14:24
MTF.F20Jan 202086.886.886.886.8+0.9+1.05%set 14:24
MTF.G20Feb 202086.6086.6086.6086.60+0.85+0.99%set 14:24
MTF.H20Mar 202086.4586.4586.4586.45+0.90+1.05%set 14:24
MTF.J20Apr 202086.2586.2586.2586.25+0.90+1.05%set 14:24
MTF.K20May 202086.186.186.186.1+0.9+1.06%set 14:24
MTF.M20Jun 202085.985.985.985.9+0.9+1.06%set 14:24
MTF.N20Jul 202085.785.785.785.7+0.9+1.06%set 14:24
MTF.Q20Aug 202085.585.585.585.5+0.9+1.06%set 14:24
MTF.U20Sep 202085.385.385.385.3+0.9+1.07%set 14:24
MTF.V20Oct 202085.185.185.185.1+0.9+1.07%set 14:24
MTF.X20Nov 202084.984.984.984.9+0.9+1.07%set 14:24
MTF.Z20Dec 202084.784.784.784.7+0.9+1.07%set 14:24
MTF.F21Jan 202184.584.584.584.5+0.9+1.08%set 14:24
MTF.G21Feb 202184.3584.3584.3584.35+0.95+1.14%set 14:24
MTF.H21Mar 202184.1584.1584.1584.15+0.95+1.14%set 14:24
MTF.J21Apr 202183.9583.9583.9583.95+0.95+1.14%set 14:24
MTF.K21May 202183.7583.7583.7583.75+0.90+1.09%set 14:24
MTF.M21Jun 202183.5583.5583.5583.55+0.90+1.09%set 14:24
MTF.N21Jul 202183.483.483.483.4+0.9+1.09%set 14:24
MTF.Q21Aug 202183.2583.2583.2583.25+0.90+1.09%set 14:24
MTF.U21Sep 202183.1083.1083.1083.10+0.85+1.03%set 14:24
MTF.V21Oct 202183.083.083.083.0+0.9+1.10%set 14:24
MTF.X21Nov 202182.8582.8582.8582.85+0.90+1.10%set 14:24
MTF.Z21Dec 202182.782.782.782.7+0.9+1.10%set 14:24
MTF.F22Jan 202282.5582.5582.5582.55+0.85+1.04%set 14:24
MTF.G22Feb 202282.4082.4082.4082.40+0.85+1.04%set 14:24
MTF.H22Mar 202282.382.382.382.3+0.9+1.11%set 14:24
MTF.J22Apr 202282.1582.1582.1582.15+0.85+1.05%set 14:24
MTF.K22May 202282.0082.0082.0082.00+0.85+1.05%set 14:24
MTF.M22Jun 202281.8581.8581.8581.85+0.85+1.05%set 14:24
MTF.N22Jul 202281.781.781.781.7+0.8+0.99%set 14:24
MTF.Q22Aug 202281.6081.6081.6081.60+0.85+1.05%set 14:24
MTF.U22Sep 202281.4581.4581.4581.45+0.85+1.05%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.