S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1254.700
-1.920 -0.15%
Euro
1.086485
+0.001905 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.H17Mar 201773.2573.2573.2573.25-0.80-1.08%set 10:06
MTF.J17Apr 201769.269.269.269.2-1.7-2.40%set 10:06
MTF.K17May 201769.169.169.169.1-1.1-1.57%set 10:06
MTF.M17Jun 201768.7568.7568.7568.75-0.90-1.29%set 10:06
MTF.N17Jul 201768.2568.2568.2568.25-0.75-1.09%set 10:06
MTF.Q17Aug 201768.2568.2568.2568.25-0.75-1.09%set 10:06
MTF.U17Sep 201768.2568.2568.2568.25-0.75-1.09%set 10:06
MTF.V17Oct 201767.3567.3567.3567.35-0.70-1.03%set 10:06
MTF.X17Nov 201767.3567.3567.3567.35-0.70-1.03%set 10:06
MTF.Z17Dec 201767.3567.3567.3567.35-0.70-1.03%set 10:06
MTF.F18Jan 201865.365.365.365.3-0.8-1.21%set 10:06
MTF.G18Feb 201865.365.365.365.3-0.8-1.21%set 10:06
MTF.H18Mar 201865.365.365.365.3-0.8-1.21%set 10:06
MTF.J18Apr 201862.0562.0562.0562.05-0.45-0.72%set 10:06
MTF.K18May 201862.0562.0562.0562.05-0.45-0.72%set 10:06
MTF.M18Jun 201862.0562.0562.0562.05-0.45-0.72%set 10:06
MTF.N18Jul 201862.0562.0562.0562.05-0.45-0.72%set 10:06
MTF.Q18Aug 201862.0562.0562.0562.05-0.45-0.72%set 10:06
MTF.U18Sep 201862.0562.0562.0562.05-0.45-0.72%set 10:06
MTF.V18Oct 201862.0562.0562.0562.05-0.45-0.72%set 10:06
MTF.X18Nov 201862.0562.0562.0562.05-0.45-0.72%set 10:06
MTF.Z18Dec 201862.0562.0562.0562.05-0.45-0.72%set 10:06
MTF.F19Jan 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.G19Feb 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.H19Mar 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.J19Apr 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.K19May 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.M19Jun 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.N19Jul 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.Q19Aug 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.U19Sep 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.V19Oct 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.X19Nov 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.Z19Dec 201960.0560.0560.0560.05-0.45-0.74%set 10:06
MTF.F20Jan 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.G20Feb 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.H20Mar 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.J20Apr 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.K20May 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.M20Jun 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.N20Jul 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.Q20Aug 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.U20Sep 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.V20Oct 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.X20Nov 202059.0559.0559.0559.05-0.50-0.84%set 10:06
MTF.Z20Dec 202059.0559.0559.0559.05-0.50-0.84%set 10:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.