S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.X18Nov 201889.689.689.689.6-0.5-0.56%set 14:37
MTF.Z18Dec 201885.185.185.185.1-2.8-3.29%set 14:37
MTF.F19Jan 201985.4585.4585.4585.45-2.75-3.22%set 14:37
MTF.G19Feb 201985.3085.3085.3085.30-2.65-3.11%set 14:37
MTF.H19Mar 201985.2585.2585.2585.25-2.45-2.87%set 14:37
MTF.J19Apr 201985.0585.0585.0585.05-2.60-3.06%set 14:37
MTF.K19May 201984.9084.9084.9084.90-2.75-3.24%set 14:37
MTF.M19Jun 201984.984.984.984.9-2.8-3.30%set 14:37
MTF.N19Jul 201984.9584.9584.9584.95-2.80-3.30%set 14:37
MTF.Q19Aug 201984.9584.9584.9584.95-2.90-3.41%set 14:37
MTF.U19Sep 201985.085.085.085.0-2.9-3.41%set 14:37
MTF.V19Oct 201985.0085.0085.0085.00-2.95-3.47%set 14:37
MTF.X19Nov 201985.0585.0585.0585.05-2.75-3.23%set 14:37
MTF.Z19Dec 201984.8084.8084.8084.80-2.85-3.36%set 14:37
MTF.F20Jan 202084.5584.5584.5584.55-2.95-3.49%set 14:37
MTF.G20Feb 202084.3084.3084.3084.30-3.05-3.62%set 14:37
MTF.H20Mar 202084.0084.0084.0084.00-3.05-3.63%set 14:37
MTF.J20Apr 202083.7083.7083.7083.70-3.05-3.64%set 14:37
MTF.K20May 202083.4583.4583.4583.45-3.05-3.65%set 14:37
MTF.M20Jun 202083.2083.2083.2083.20-3.05-3.67%set 14:37
MTF.N20Jul 202082.9582.9582.9582.95-3.05-3.68%set 14:37
MTF.Q20Aug 202082.7582.7582.7582.75-3.05-3.69%set 14:37
MTF.U20Sep 202082.582.582.582.5-2.4-2.91%set 14:37
MTF.V20Oct 202082.2582.2582.2582.25-1.75-2.13%set 14:37
MTF.X20Nov 202082.0582.0582.0582.05-1.05-1.28%set 14:37
MTF.Z20Dec 202081.9581.9581.9581.95-1.30-1.59%set 14:37
MTF.F21Jan 202181.981.981.981.9-1.5-1.83%set 14:37
MTF.G21Feb 202181.8081.8081.8081.80-1.75-2.14%set 14:37
MTF.H21Mar 202181.7581.7581.7581.75-1.95-2.39%set 14:37
MTF.J21Apr 202181.7081.7081.7081.70-2.15-2.63%set 14:37
MTF.K21May 202181.681.681.681.6-2.4-2.94%set 14:37
MTF.M21Jun 202181.5581.5581.5581.55-2.60-3.19%set 14:37
MTF.N21Jul 202181.4581.4581.4581.45-2.60-3.19%set 14:37
MTF.Q21Aug 202181.3581.3581.3581.35-2.65-3.26%set 14:37
MTF.U21Sep 202181.2581.2581.2581.25-2.65-3.26%set 14:37
MTF.V21Oct 202181.1581.1581.1581.15-2.70-3.33%set 14:37
MTF.X21Nov 202181.0581.0581.0581.05-2.70-3.33%set 14:37
MTF.Z21Dec 202180.9580.9580.9580.95-2.70-3.34%set 14:37
MTF.F22Jan 202280.8580.8580.8580.85-2.75-3.40%set 14:37
MTF.G22Feb 202280.880.880.880.8-2.7-3.34%set 14:37
MTF.H22Mar 202280.7080.7080.7080.70-2.75-3.41%set 14:37
MTF.J22Apr 202280.6080.6080.6080.60-2.75-3.41%set 14:37
MTF.K22May 202280.580.580.580.5-2.8-3.48%set 14:37
MTF.M22Jun 202280.480.480.480.4-2.8-3.48%set 14:37
MTF.N22Jul 202280.380.380.380.3-2.8-3.49%set 14:37
MTF.Q22Aug 202280.2080.2080.2080.20-2.85-3.55%set 14:37
MTF.U22Sep 202280.1080.1080.1080.10-2.85-3.56%set 14:37
MTF.V22Oct 202280.0580.0580.0580.05-2.85-3.56%set 14:37
MTF.X22Nov 202279.9579.9579.9579.95-2.85-3.56%set 14:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.