S&P 500
2599.67
+17.53 +0.68%
Dow Indu
23616.62
+186.29 +0.80%
Nasdaq
6857.18
+66.47 +0.98%
Crude Oil
56.73
+0.31 +0.55%
Gold
1281.605
+1.600 +0.12%
Euro
1.172790
-0.000945 -0.08%
US Dollar
93.964
-0.093 -0.10%
Strong

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.X17Nov 201793.9593.9593.9593.95+0.30+0.32%set 14:41
MTF.Z17Dec 201790.890.890.890.8+1.6+1.76%set 14:41
MTF.F18Jan 201889.2589.2589.2589.25+1.70+1.90%set 14:41
MTF.G18Feb 201887.687.687.687.6+1.5+1.71%set 14:41
MTF.H18Mar 201885.3585.3585.3585.35+1.45+1.70%set 14:41
MTF.J18Apr 201884.6584.6584.6584.65+1.55+1.83%set 14:41
MTF.K18May 201883.9583.9583.9583.95+1.65+1.97%set 14:41
MTF.M18Jun 201883.3583.3583.3583.35+1.65+1.98%set 14:41
MTF.N18Jul 201882.7582.7582.7582.75+1.70+2.05%set 14:41
MTF.Q18Aug 201882.1582.1582.1582.15+1.70+2.07%set 14:41
MTF.U18Sep 201881.981.981.981.9+1.7+2.08%set 14:41
MTF.V18Oct 201881.6581.6581.6581.65+1.75+2.14%set 14:41
MTF.X18Nov 201881.4081.4081.4081.40+1.75+2.15%set 14:41
MTF.Z18Dec 201881.0581.0581.0581.05+1.70+2.10%set 14:41
MTF.F19Jan 201980.780.780.780.7+1.6+1.98%set 14:41
MTF.G19Feb 201980.480.480.480.4+1.6+1.99%set 14:41
MTF.H19Mar 201980.1580.1580.1580.15+1.55+1.93%set 14:41
MTF.J19Apr 201979.979.979.979.9+1.5+1.88%set 14:41
MTF.K19May 201979.6579.6579.6579.65+1.45+1.82%set 14:41
MTF.M19Jun 201979.479.479.479.4+1.4+1.76%set 14:41
MTF.N19Jul 201979.1579.1579.1579.15+1.40+1.77%set 14:41
MTF.Q19Aug 201978.9078.9078.9078.90+1.35+1.71%set 14:41
MTF.U19Sep 201978.6578.6578.6578.65+1.35+1.72%set 14:41
MTF.V19Oct 201978.478.478.478.4+1.4+1.79%set 14:41
MTF.X19Nov 201978.1078.1078.1078.10+1.35+1.73%set 14:41
MTF.Z19Dec 201977.8577.8577.8577.85+1.40+1.80%set 14:41
MTF.F20Jan 202077.6077.6077.6077.60+1.45+1.87%set 14:41
MTF.G20Feb 202077.3577.3577.3577.35+1.45+1.87%set 14:41
MTF.H20Mar 202077.0577.0577.0577.05+1.45+1.88%set 14:41
MTF.J20Apr 202076.8076.8076.8076.80+1.45+1.89%set 14:41
MTF.K20May 202076.5576.5576.5576.55+1.50+1.96%set 14:41
MTF.M20Jun 202076.376.376.376.3+1.5+1.97%set 14:41
MTF.N20Jul 202076.276.276.276.2+1.5+1.97%set 14:41
MTF.Q20Aug 202076.176.176.176.1+1.5+1.97%set 14:41
MTF.U20Sep 202076.0076.0076.0076.00+1.45+1.91%set 14:41
MTF.V20Oct 202075.9075.9075.9075.90+1.45+1.91%set 14:41
MTF.X20Nov 202075.8075.8075.8075.80+1.45+1.91%set 14:41
MTF.Z20Dec 202075.7075.7075.7075.70+1.45+1.92%set 14:41
MTF.F21Jan 202175.675.675.675.6+1.4+1.85%set 14:41
MTF.G21Feb 202175.575.575.575.5+1.4+1.85%set 14:41
MTF.H21Mar 202175.475.475.475.4+1.4+1.86%set 14:41
MTF.J21Apr 202175.375.375.375.3+1.4+1.86%set 14:41
MTF.K21May 202175.2075.2075.2075.20+1.35+1.80%set 14:41
MTF.M21Jun 202175.1075.1075.1075.10+1.35+1.80%set 14:41
MTF.N21Jul 202175.0075.0075.0075.00+1.35+1.80%set 14:41
MTF.Q21Aug 202174.974.974.974.9+1.3+1.74%set 14:41
MTF.U21Sep 202174.874.874.874.8+1.3+1.74%set 14:41
MTF.V21Oct 202174.774.774.774.7+1.3+1.74%set 14:41
MTF.X21Nov 202174.674.674.674.6+1.3+1.74%set 14:41
MTF.Z21Dec 202174.5074.5074.5074.50+1.25+1.68%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.