S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1204.00
-0.67 -0.06%
Euro
1.130075
+0.005660 +0.50%
US Dollar
97.148
+0.190 +0.19%
Weak

COAL (API 2) CIF ARA (CLRP:MTF)

ClearPort (CLRP)Energy › COAL (API 2) CIF ARA (MTF)
MarketContractOpenHighLowLastChangePctTime
MTF.X18Nov 201891.4591.4591.4591.45-1.35-1.45%set 14:19
MTF.Z18Dec 201889.589.589.589.5-2.0-2.19%set 14:19
MTF.F19Jan 201989.789.789.789.7-1.8-1.97%set 14:19
MTF.G19Feb 201989.189.189.189.1-2.0-2.20%set 14:19
MTF.H19Mar 201988.588.588.588.5-2.0-2.21%set 14:19
MTF.J19Apr 201988.488.488.488.4-2.0-2.21%set 14:19
MTF.K19May 201988.3588.3588.3588.35-1.95-2.16%set 14:19
MTF.M19Jun 201988.388.388.388.3-1.9-2.11%set 14:19
MTF.N19Jul 201988.2588.2588.2588.25-1.90-2.11%set 14:19
MTF.Q19Aug 201988.2588.2588.2588.25-1.85-2.05%set 14:19
MTF.U19Sep 201988.2588.2588.2588.25-1.80-2.00%set 14:19
MTF.V19Oct 201988.2588.2588.2588.25-1.70-1.89%set 14:19
MTF.X19Nov 201988.2588.2588.2588.25-1.65-1.84%set 14:19
MTF.Z19Dec 201988.0088.0088.0088.00-1.85-2.06%set 14:19
MTF.F20Jan 202087.7587.7587.7587.75-2.05-2.28%set 14:19
MTF.G20Feb 202087.5587.5587.5587.55-2.20-2.45%set 14:19
MTF.H20Mar 202087.487.487.487.4-2.1-2.35%set 14:19
MTF.J20Apr 202087.387.387.387.3-2.0-2.24%set 14:19
MTF.K20May 202087.2087.2087.2087.20-1.85-2.08%set 14:19
MTF.M20Jun 202087.0087.0087.0087.00-1.85-2.08%set 14:19
MTF.N20Jul 202086.8086.8086.8086.80-1.85-2.09%set 14:19
MTF.Q20Aug 202086.6086.6086.6086.60-1.85-2.09%set 14:19
MTF.U20Sep 202086.4086.4086.4086.40-1.85-2.10%set 14:19
MTF.V20Oct 202086.2086.2086.2086.20-1.85-2.10%set 14:19
MTF.X20Nov 202086.0086.0086.0086.00-1.85-2.11%set 14:19
MTF.Z20Dec 202085.985.985.985.9-1.9-2.16%set 14:19
MTF.F21Jan 202185.8585.8585.8585.85-1.85-2.11%set 14:19
MTF.G21Feb 202185.8085.8085.8085.80-1.85-2.11%set 14:19
MTF.H21Mar 202185.7085.7085.7085.70-1.85-2.11%set 14:19
MTF.J21Apr 202185.6585.6585.6585.65-1.85-2.11%set 14:19
MTF.K21May 202185.685.685.685.6-1.8-2.06%set 14:19
MTF.M21Jun 202185.5085.5085.5085.50-1.85-2.12%set 14:19
MTF.N21Jul 202185.485.485.485.4-1.8-2.06%set 14:19
MTF.Q21Aug 202185.2585.2585.2585.25-1.85-2.12%set 14:19
MTF.U21Sep 202185.1585.1585.1585.15-1.80-2.07%set 14:19
MTF.V21Oct 202185.0085.0085.0085.00-1.85-2.13%set 14:19
MTF.X21Nov 202184.984.984.984.9-1.8-2.08%set 14:19
MTF.Z21Dec 202184.884.884.884.8-1.8-2.08%set 14:19
MTF.F22Jan 202284.6584.6584.6584.65-1.80-2.08%set 14:19
MTF.G22Feb 202284.5584.5584.5584.55-1.80-2.08%set 14:19
MTF.H22Mar 202284.484.484.484.4-1.8-2.09%set 14:19
MTF.J22Apr 202284.384.384.384.3-1.8-2.09%set 14:19
MTF.K22May 202284.1584.1584.1584.15-1.80-2.09%set 14:19
MTF.M22Jun 202284.0584.0584.0584.05-1.80-2.10%set 14:19
MTF.N22Jul 202283.9583.9583.9583.95-1.80-2.10%set 14:19
MTF.Q22Aug 202283.883.883.883.8-1.8-2.10%set 14:19
MTF.U22Sep 202283.783.783.783.7-1.8-2.11%set 14:19
MTF.V22Oct 202283.5583.5583.5583.55-1.80-2.11%set 14:19
MTF.X22Nov 202283.4583.4583.4583.45-1.80-2.11%set 14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.