S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.28
-4.65 -7.90%
Gold
1201.90
-2.77 -0.23%
Euro
1.128450
+0.004035 +0.36%
US Dollar
97.150
-0.492 -0.50%
Weak

NYH ULSD FINANCIAL (CLRP:MP)

ClearPort (CLRP)Energy › NYH ULSD FINANCIAL (MP)
MarketContractOpenHighLowLastChangePctTime
MP.X18.ENov 2018 (E)2.10972.10972.10972.1097-0.0577-2.66%set 15:03
MP.Z18.EDec 2018 (E)2.05612.05612.05612.0561-0.0932-4.34%set 15:03
MP.F19.EJan 2019 (E)2.04982.04982.04982.0498-0.0927-4.33%set 15:03
MP.G19.EFeb 2019 (E)2.04352.04352.04352.0435-0.0926-4.34%set 15:03
MP.H19.EMar 2019 (E)2.02932.02932.02932.0293-0.0928-4.37%set 15:03
MP.J19.EApr 2019 (E)2.02412.02412.02412.0241-0.0926-4.37%set 15:03
MP.K19.EMay 2019 (E)2.02342.02342.02342.0234-0.0922-4.36%set 15:03
MP.M19.EJun 2019 (E)2.03042.03042.03042.0304-0.0918-4.33%set 15:03
MP.N19.EJul 2019 (E)2.03912.03912.03912.0391-0.0915-4.29%set 15:03
MP.Q19.EAug 2019 (E)2.04962.04962.04962.0496-0.0911-4.26%set 15:03
MP.U19.ESep 2019 (E)2.05922.05922.05922.0592-0.0908-4.22%set 15:03
MP.V19.EOct 2019 (E)2.06762.06762.06762.0676-0.0908-4.21%set 15:03
MP.X19.ENov 2019 (E)2.07362.07362.07362.0736-0.0906-4.19%set 15:03
MP.Z19.EDec 2019 (E)2.07662.07662.07662.0766-0.0896-4.14%set 15:03
MP.F20.EJan 2020 (E)2.07332.07332.07332.0733-0.0893-4.13%set 15:03
MP.G20.EFeb 2020 (E)2.06692.06692.06692.0669-0.0888-4.12%set 15:03
MP.H20.EMar 2020 (E)2.05742.05742.05742.0574-0.0878-4.09%set 15:03
MP.J20.EApr 2020 (E)2.05432.05432.05432.0543-0.0863-4.03%set 15:03
MP.K20.EMay 2020 (E)2.05582.05582.05582.0558-0.0847-3.96%set 15:03
MP.M20.EJun 2020 (E)2.05732.05732.05732.0573-0.0834-3.90%set 15:03
MP.N20.EJul 2020 (E)2.05902.05902.05902.0590-0.0834-3.89%set 15:03
MP.Q20.EAug 2020 (E)2.05952.05952.05952.0595-0.0829-3.87%set 15:03
MP.U20.ESep 2020 (E)2.05752.05752.05752.0575-0.0825-3.86%set 15:03
MP.V20.EOct 2020 (E)2.05812.05812.05812.0581-0.0828-3.87%set 15:03
MP.X20.ENov 2020 (E)2.06062.06062.06062.0606-0.0836-3.90%set 15:03
MP.Z20.EDec 2020 (E)2.06082.06082.06082.0608-0.0836-3.90%set 15:03
MP.F21.EJan 2021 (E)2.05832.05832.05832.0583-0.0831-3.88%set 15:03
MP.G21.EFeb 2021 (E)2.05082.05082.05082.0508-0.0816-3.83%set 15:03
MP.H21.EMar 2021 (E)2.03942.03942.03942.0394-0.0767-3.62%set 15:03
MP.J21.EApr 2021 (E)2.03152.03152.03152.0315-0.0740-3.51%set 15:03
MP.K21.EMay 2021 (E)2.02672.02672.02672.0267-0.0717-3.42%set 15:03
MP.M21.EJun 2021 (E)2.02312.02312.02312.0231-0.0713-3.40%set 15:03
MP.N21.EJul 2021 (E)2.02012.02012.02012.0201-0.0715-3.42%set 15:03
MP.Q21.EAug 2021 (E)2.01732.01732.01732.0173-0.0722-3.46%set 15:03
MP.U21.ESep 2021 (E)2.01162.01162.01162.0116-0.0759-3.64%set 15:03
MP.V21.EOct 2021 (E)2.00662.00662.00662.0066-0.0760-3.65%set 15:03
MP.X21.ENov 2021 (E)2.01262.01262.01262.0126-0.0658-3.17%set 15:03
MP.Z21.EDec 2021 (E)2.01942.01942.01942.0194-0.0658-3.16%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.