S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.40
-0.19 -0.28%
Gold
1199.170
+1.695 +0.14%
Euro
1.168050
+0.000100 +0.01%
US Dollar
94.597
-0.013 -0.01%
Strong

NYH ULSD FINANCIAL (CLRP:MP)

ClearPort (CLRP)Energy › NYH ULSD FINANCIAL (MP)
MarketContractOpenHighLowLastChangePctTime
MP.U18.ESep 2018 (E)2.23182.23182.23182.2318+0.0139+0.63%set 15:05
MP.V18.EOct 2018 (E)2.23892.23892.23892.2389+0.0287+1.30%set 15:05
MP.X18.ENov 2018 (E)2.24262.24262.24262.2426+0.0278+1.26%set 15:05
MP.Z18.EDec 2018 (E)2.24662.24662.24662.2466+0.0272+1.23%set 15:05
MP.F19.EJan 2019 (E)2.24522.24522.24522.2452+0.0270+1.22%set 15:05
MP.G19.EFeb 2019 (E)2.23842.23842.23842.2384+0.0265+1.20%set 15:05
MP.H19.EMar 2019 (E)2.22822.22822.22822.2282+0.0255+1.16%set 15:05
MP.J19.EApr 2019 (E)2.22242.22242.22242.2224+0.0246+1.12%set 15:05
MP.K19.EMay 2019 (E)2.21792.21792.21792.2179+0.0239+1.09%set 15:05
MP.M19.EJun 2019 (E)2.22042.22042.22042.2204+0.0226+1.03%set 15:05
MP.N19.EJul 2019 (E)2.22622.22622.22622.2262+0.0221+1.00%set 15:05
MP.Q19.EAug 2019 (E)2.23462.23462.23462.2346+0.0223+1.01%set 15:05
MP.U19.ESep 2019 (E)2.24322.24322.24322.2432+0.0226+1.02%set 15:05
MP.V19.EOct 2019 (E)2.25012.25012.25012.2501+0.0232+1.04%set 15:05
MP.X19.ENov 2019 (E)2.25742.25742.25742.2574+0.0238+1.07%set 15:05
MP.Z19.EDec 2019 (E)2.26362.26362.26362.2636+0.0228+1.02%set 15:05
MP.F20.EJan 2020 (E)2.26702.26702.26702.2670+0.0227+1.01%set 15:05
MP.G20.EFeb 2020 (E)2.26052.26052.26052.2605+0.0227+1.01%set 15:05
MP.H20.EMar 2020 (E)2.24532.24532.24532.2453+0.0227+1.02%set 15:05
MP.J20.EApr 2020 (E)2.23282.23282.23282.2328+0.0227+1.03%set 15:05
MP.K20.EMay 2020 (E)2.22692.22692.22692.2269+0.0227+1.03%set 15:05
MP.M20.EJun 2020 (E)2.22192.22192.22192.2219+0.0227+1.03%set 15:05
MP.N20.EJul 2020 (E)2.21792.21792.21792.2179+0.0227+1.03%set 15:05
MP.Q20.EAug 2020 (E)2.21272.21272.21272.2127+0.0227+1.04%set 15:05
MP.U20.ESep 2020 (E)2.20582.20582.20582.2058+0.0227+1.04%set 15:05
MP.V20.EOct 2020 (E)2.19892.19892.19892.1989+0.0227+1.04%set 15:05
MP.X20.ENov 2020 (E)2.19392.19392.19392.1939+0.0227+1.05%set 15:05
MP.Z20.EDec 2020 (E)2.19742.19742.19742.1974+0.0227+1.04%set 15:05
MP.F21.EJan 2021 (E)2.19712.19712.19712.1971+0.0227+1.04%set 15:05
MP.G21.EFeb 2021 (E)2.19012.19012.19012.1901+0.0228+1.05%set 15:05
MP.H21.EMar 2021 (E)2.17782.17782.17782.1778+0.0228+1.06%set 15:05
MP.J21.EApr 2021 (E)2.17542.17542.17542.1754+0.0228+1.06%set 15:05
MP.K21.EMay 2021 (E)2.16732.16732.16732.1673+0.0228+1.06%set 15:05
MP.M21.EJun 2021 (E)2.15642.15642.15642.1564+0.0228+1.07%set 15:05
MP.N21.EJul 2021 (E)2.15062.15062.15062.1506+0.0228+1.07%set 15:05
MP.Q21.EAug 2021 (E)2.14542.14542.14542.1454+0.0229+1.08%set 15:05
MP.U21.ESep 2021 (E)2.14052.14052.14052.1405+0.0229+1.08%set 15:05
MP.V21.EOct 2021 (E)2.13262.13262.13262.1326+0.0229+1.09%set 15:05
MP.X21.ENov 2021 (E)2.12642.12642.12642.1264+0.0229+1.09%set 15:05
MP.Z21.EDec 2021 (E)2.13242.13242.13242.1324+0.0229+1.09%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.