S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NYH ULSD FINANCIAL (CLRP:MP)

ClearPort (CLRP)Energy › NYH ULSD FINANCIAL (MP)
MarketContractOpenHighLowLastChangePctTime
MP.H17.EMar 2017 (E)1.52661.52661.52661.5266+0.0019+0.12%set 15:10
MP.J17.EApr 2017 (E)1.50391.50391.50391.5039+0.0069+0.46%set 15:10
MP.K17.EMay 2017 (E)1.51151.51151.51151.5115+0.0065+0.43%set 15:10
MP.M17.EJun 2017 (E)1.52011.52011.52011.5201+0.0056+0.37%set 15:10
MP.N17.EJul 2017 (E)1.53081.53081.53081.5308+0.0048+0.31%set 15:10
MP.Q17.EAug 2017 (E)1.54371.54371.54371.5437+0.0043+0.28%set 15:10
MP.U17.ESep 2017 (E)1.55581.55581.55581.5558+0.0039+0.25%set 15:10
MP.V17.EOct 2017 (E)1.56611.56611.56611.5661+0.0037+0.24%set 15:10
MP.X17.ENov 2017 (E)1.57411.57411.57411.5741+0.0035+0.22%set 15:10
MP.Z17.EDec 2017 (E)1.58251.58251.58251.5825+0.0034+0.21%set 15:10
MP.F18.EJan 2018 (E)1.58651.58651.58651.5865+0.0032+0.20%set 15:10
MP.G18.EFeb 2018 (E)1.58511.58511.58511.5851+0.0031+0.20%set 15:10
MP.H18.EMar 2018 (E)1.57761.57761.57761.5776+0.0030+0.19%set 15:10
MP.J18.EApr 2018 (E)1.57161.57161.57161.5716+0.0030+0.19%set 15:10
MP.K18.EMay 2018 (E)1.56911.56911.56911.5691+0.0030+0.19%set 15:10
MP.M18.EJun 2018 (E)1.57081.57081.57081.5708+0.0030+0.19%set 15:10
MP.N18.EJul 2018 (E)1.57421.57421.57421.5742+0.0030+0.19%set 15:10
MP.Q18.EAug 2018 (E)1.57971.57971.57971.5797+0.0030+0.19%set 15:10
MP.U18.ESep 2018 (E)1.58601.58601.58601.5860+0.0028+0.18%set 15:10
MP.V18.EOct 2018 (E)1.59131.59131.59131.5913+0.0026+0.16%set 15:10
MP.X18.ENov 2018 (E)1.59561.59561.59561.5956+0.0024+0.15%set 15:10
MP.Z18.EDec 2018 (E)1.60011.60011.60011.6001+0.0024+0.15%set 15:10
MP.F19.EJan 2019 (E)1.60161.60161.60161.6016+0.0024+0.15%set 15:10
MP.G19.EFeb 2019 (E)1.59911.59911.59911.5991+0.0024+0.15%set 15:10
MP.H19.EMar 2019 (E)1.59211.59211.59211.5921+0.0024+0.15%set 15:10
MP.J19.EApr 2019 (E)1.59141.59141.59141.5914+0.0024+0.15%set 15:10
MP.K19.EMay 2019 (E)1.59371.59371.59371.5937+0.0024+0.15%set 15:10
MP.M19.EJun 2019 (E)1.59971.59971.59971.5997+0.0024+0.15%set 15:10
MP.N19.EJul 2019 (E)1.60671.60671.60671.6067+0.0024+0.15%set 15:10
MP.Q19.EAug 2019 (E)1.61421.61421.61421.6142+0.0024+0.15%set 15:10
MP.U19.ESep 2019 (E)1.62071.62071.62071.6207+0.0024+0.15%set 15:10
MP.V19.EOct 2019 (E)1.62621.62621.62621.6262+0.0024+0.15%set 15:10
MP.X19.ENov 2019 (E)1.63071.63071.63071.6307+0.0024+0.15%set 15:10
MP.Z19.EDec 2019 (E)1.63521.63521.63521.6352+0.0024+0.15%set 15:10
MP.F20.EJan 2020 (E)1.63821.63821.63821.6382+0.0024+0.15%set 15:10
MP.G20.EFeb 2020 (E)1.63721.63721.63721.6372+0.0024+0.15%set 15:10
MP.H20.EMar 2020 (E)1.63071.63071.63071.6307+0.0024+0.15%set 15:10
MP.J20.EApr 2020 (E)1.63271.63271.63271.6327+0.0024+0.15%set 15:10
MP.K20.EMay 2020 (E)1.63671.63671.63671.6367+0.0024+0.15%set 15:10
MP.M20.EJun 2020 (E)1.64271.64271.64271.6427+0.0024+0.15%set 15:10
MP.N20.EJul 2020 (E)1.64971.64971.64971.6497+0.0024+0.15%set 15:10
MP.Q20.EAug 2020 (E)1.65671.65671.65671.6567+0.0024+0.14%set 15:10
MP.U20.ESep 2020 (E)1.66221.66221.66221.6622+0.0024+0.14%set 15:10
MP.V20.EOct 2020 (E)1.66621.66621.66621.6662+0.0024+0.14%set 15:10
MP.X20.ENov 2020 (E)1.66971.66971.66971.6697+0.0024+0.14%set 15:10
MP.Z20.EDec 2020 (E)1.67571.67571.67571.6757+0.0024+0.14%set 15:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.