S&P 500
2599.67
+17.53 +0.68%
Dow Indu
23616.62
+186.29 +0.80%
Nasdaq
6857.18
+66.47 +0.98%
Crude Oil
56.73
+0.31 +0.55%
Gold
1281.605
+1.600 +0.12%
Euro
1.172790
-0.000945 -0.08%
US Dollar
93.964
-0.093 -0.10%
Strong

NYH ULSD FINANCIAL (CLRP:MP)

ClearPort (CLRP)Energy › NYH ULSD FINANCIAL (MP)
MarketContractOpenHighLowLastChangePctTime
MP.X17.ENov 2017 (E)1.92021.92021.92021.9202-0.0055-0.29%set 15:03
MP.Z17.EDec 2017 (E)1.93431.93431.93431.9343-0.0143-0.74%set 15:03
MP.F18.EJan 2018 (E)1.93171.93171.93171.9317-0.0136-0.70%set 15:03
MP.G18.EFeb 2018 (E)1.92041.92041.92041.9204-0.0131-0.68%set 15:03
MP.H18.EMar 2018 (E)1.90221.90221.90221.9022-0.0122-0.64%set 15:03
MP.J18.EApr 2018 (E)1.88791.88791.88791.8879-0.0125-0.66%set 15:03
MP.K18.EMay 2018 (E)1.87611.87611.87611.8761-0.0130-0.69%set 15:03
MP.M18.EJun 2018 (E)1.87061.87061.87061.8706-0.0137-0.73%set 15:03
MP.N18.EJul 2018 (E)1.86631.86631.86631.8663-0.0141-0.76%set 15:03
MP.Q18.EAug 2018 (E)1.86471.86471.86471.8647-0.0142-0.76%set 15:03
MP.U18.ESep 2018 (E)1.86571.86571.86571.8657-0.0140-0.75%set 15:03
MP.V18.EOct 2018 (E)1.86791.86791.86791.8679-0.0132-0.71%set 15:03
MP.X18.ENov 2018 (E)1.86961.86961.86961.8696-0.0122-0.65%set 15:03
MP.Z18.EDec 2018 (E)1.87071.87071.87071.8707-0.0119-0.64%set 15:03
MP.F19.EJan 2019 (E)1.86611.86611.86611.8661-0.0119-0.64%set 15:03
MP.G19.EFeb 2019 (E)1.85481.85481.85481.8548-0.0120-0.65%set 15:03
MP.H19.EMar 2019 (E)1.83721.83721.83721.8372-0.0122-0.66%set 15:03
MP.J19.EApr 2019 (E)1.82831.82831.82831.8283-0.0122-0.67%set 15:03
MP.K19.EMay 2019 (E)1.82341.82341.82341.8234-0.0122-0.67%set 15:03
MP.M19.EJun 2019 (E)1.82321.82321.82321.8232-0.0120-0.66%set 15:03
MP.N19.EJul 2019 (E)1.82421.82421.82421.8242-0.0120-0.66%set 15:03
MP.Q19.EAug 2019 (E)1.82921.82921.82921.8292-0.0120-0.66%set 15:03
MP.U19.ESep 2019 (E)1.83421.83421.83421.8342-0.0120-0.65%set 15:03
MP.V19.EOct 2019 (E)1.84071.84071.84071.8407-0.0120-0.65%set 15:03
MP.X19.ENov 2019 (E)1.84711.84711.84711.8471-0.0120-0.65%set 15:03
MP.Z19.EDec 2019 (E)1.85191.85191.85191.8519-0.0120-0.65%set 15:03
MP.F20.EJan 2020 (E)1.85371.85371.85371.8537-0.0120-0.65%set 15:03
MP.G20.EFeb 2020 (E)1.8501.8501.8501.850-0.012-0.65%set 15:03
MP.H20.EMar 2020 (E)1.84031.84031.84031.8403-0.0120-0.65%set 15:03
MP.J20.EApr 2020 (E)1.83461.83461.83461.8346-0.0120-0.65%set 15:03
MP.K20.EMay 2020 (E)1.83251.83251.83251.8325-0.0120-0.65%set 15:03
MP.M20.EJun 2020 (E)1.83481.83481.83481.8348-0.0120-0.65%set 15:03
MP.N20.EJul 2020 (E)1.83761.83761.83761.8376-0.0120-0.65%set 15:03
MP.Q20.EAug 2020 (E)1.84041.84041.84041.8404-0.0120-0.65%set 15:03
MP.U20.ESep 2020 (E)1.84221.84221.84221.8422-0.0120-0.65%set 15:03
MP.V20.EOct 2020 (E)1.8431.8431.8431.843-0.012-0.65%set 15:03
MP.X20.ENov 2020 (E)1.84481.84481.84481.8448-0.0120-0.65%set 15:03
MP.Z20.EDec 2020 (E)1.85081.85081.85081.8508-0.0120-0.65%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.