S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083865
+0.011290 +1.05%
US Dollar
99.191
-0.786 -0.79%
Weak

NYH ULSD FINANCIAL (CLRP:MP)

ClearPort (CLRP)Energy › NYH ULSD FINANCIAL (MP)
MarketContractOpenHighLowLastChangePctTime
MP.J17.EApr 2017 (E)1.59661.59661.59661.5966-0.0080-0.50%set 14:55
MP.K17.EMay 2017 (E)1.55941.55941.55941.5594-0.0263-1.69%set 14:55
MP.M17.EJun 2017 (E)1.56551.56551.56551.5655-0.0274-1.75%set 14:55
MP.N17.EJul 2017 (E)1.57251.57251.57251.5725-0.0283-1.80%set 14:55
MP.Q17.EAug 2017 (E)1.58231.58231.58231.5823-0.0288-1.82%set 14:55
MP.U17.ESep 2017 (E)1.59301.59301.59301.5930-0.0292-1.83%set 14:55
MP.V17.EOct 2017 (E)1.60371.60371.60371.6037-0.0296-1.85%set 14:55
MP.X17.ENov 2017 (E)1.61271.61271.61271.6127-0.0298-1.85%set 14:55
MP.Z17.EDec 2017 (E)1.62221.62221.62221.6222-0.0299-1.84%set 14:55
MP.F18.EJan 2018 (E)1.62711.62711.62711.6271-0.0299-1.84%set 14:55
MP.G18.EFeb 2018 (E)1.62641.62641.62641.6264-0.0297-1.83%set 14:55
MP.H18.EMar 2018 (E)1.61891.61891.61891.6189-0.0292-1.80%set 14:55
MP.J18.EApr 2018 (E)1.61541.61541.61541.6154-0.0281-1.74%set 14:55
MP.K18.EMay 2018 (E)1.61471.61471.61471.6147-0.0269-1.67%set 14:55
MP.M18.EJun 2018 (E)1.61701.61701.61701.6170-0.0261-1.61%set 14:55
MP.N18.EJul 2018 (E)1.62071.62071.62071.6207-0.0256-1.58%set 14:55
MP.Q18.EAug 2018 (E)1.62571.62571.62571.6257-0.0253-1.56%set 14:55
MP.U18.ESep 2018 (E)1.63151.63151.63151.6315-0.0250-1.53%set 14:55
MP.V18.EOct 2018 (E)1.63611.63611.63611.6361-0.0246-1.50%set 14:55
MP.X18.ENov 2018 (E)1.63971.63971.63971.6397-0.0243-1.48%set 14:55
MP.Z18.EDec 2018 (E)1.64371.64371.64371.6437-0.0238-1.45%set 14:55
MP.F19.EJan 2019 (E)1.64421.64421.64421.6442-0.0233-1.42%set 14:55
MP.G19.EFeb 2019 (E)1.64021.64021.64021.6402-0.0233-1.42%set 14:55
MP.H19.EMar 2019 (E)1.63171.63171.63171.6317-0.0233-1.43%set 14:55
MP.J19.EApr 2019 (E)1.62871.62871.62871.6287-0.0233-1.43%set 14:55
MP.K19.EMay 2019 (E)1.62921.62921.62921.6292-0.0233-1.43%set 14:55
MP.M19.EJun 2019 (E)1.63421.63421.63421.6342-0.0233-1.43%set 14:55
MP.N19.EJul 2019 (E)1.64071.64071.64071.6407-0.0233-1.42%set 14:55
MP.Q19.EAug 2019 (E)1.64871.64871.64871.6487-0.0233-1.41%set 14:55
MP.U19.ESep 2019 (E)1.65621.65621.65621.6562-0.0228-1.38%set 14:55
MP.V19.EOct 2019 (E)1.66221.66221.66221.6622-0.0223-1.34%set 14:55
MP.X19.ENov 2019 (E)1.66721.66721.66721.6672-0.0218-1.31%set 14:55
MP.Z19.EDec 2019 (E)1.67171.67171.67171.6717-0.0218-1.30%set 14:55
MP.F20.EJan 2020 (E)1.67471.67471.67471.6747-0.0218-1.30%set 14:55
MP.G20.EFeb 2020 (E)1.67371.67371.67371.6737-0.0218-1.30%set 14:55
MP.H20.EMar 2020 (E)1.66721.66721.66721.6672-0.0218-1.31%set 14:55
MP.J20.EApr 2020 (E)1.66921.66921.66921.6692-0.0218-1.31%set 14:55
MP.K20.EMay 2020 (E)1.67321.67321.67321.6732-0.0218-1.30%set 14:55
MP.M20.EJun 2020 (E)1.67921.67921.67921.6792-0.0218-1.30%set 14:55
MP.N20.EJul 2020 (E)1.68621.68621.68621.6862-0.0218-1.29%set 14:55
MP.Q20.EAug 2020 (E)1.69321.69321.69321.6932-0.0218-1.29%set 14:55
MP.U20.ESep 2020 (E)1.69871.69871.69871.6987-0.0218-1.28%set 14:55
MP.V20.EOct 2020 (E)1.70271.70271.70271.7027-0.0218-1.28%set 14:55
MP.X20.ENov 2020 (E)1.70621.70621.70621.7062-0.0218-1.28%set 14:55
MP.Z20.EDec 2020 (E)1.71221.71221.71221.7122-0.0218-1.27%set 14:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.