S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.68
-0.07 -0.14%
Gold
1263.800
+0.955 +0.08%
Euro
1.174535
+0.000625 +0.05%
US Dollar
93.282
-0.118 -0.13%
Strong

NYH ULSD FINANCIAL (CLRP:MP)

ClearPort (CLRP)Energy › NYH ULSD FINANCIAL (MP)
MarketContractOpenHighLowLastChangePctTime
MP.N17.EJul 2017 (E)1.52091.52091.52091.5209+0.0053+0.35%set 15:17
MP.Q17.EAug 2017 (E)1.59951.59951.59951.5995+0.0265+1.68%set 15:17
MP.U17.ESep 2017 (E)1.60381.60381.60381.6038+0.0256+1.62%set 15:17
MP.V17.EOct 2017 (E)1.60841.60841.60841.6084+0.0245+1.55%set 15:17
MP.X17.ENov 2017 (E)1.61201.61201.61201.6120+0.0235+1.48%set 15:17
MP.Z17.EDec 2017 (E)1.61601.61601.61601.6160+0.0223+1.40%set 15:17
MP.F18.EJan 2018 (E)1.61681.61681.61681.6168+0.0216+1.35%set 15:17
MP.G18.EFeb 2018 (E)1.61351.61351.61351.6135+0.0207+1.30%set 15:17
MP.H18.EMar 2018 (E)1.60531.60531.60531.6053+0.0198+1.25%set 15:17
MP.J18.EApr 2018 (E)1.59991.59991.59991.5999+0.0187+1.18%set 15:17
MP.K18.EMay 2018 (E)1.59781.59781.59781.5978+0.0178+1.13%set 15:17
MP.M18.EJun 2018 (E)1.60031.60031.60031.6003+0.0173+1.09%set 15:17
MP.N18.EJul 2018 (E)1.60421.60421.60421.6042+0.0170+1.07%set 15:17
MP.Q18.EAug 2018 (E)1.60851.60851.60851.6085+0.0165+1.04%set 15:17
MP.U18.ESep 2018 (E)1.61431.61431.61431.6143+0.0163+1.02%set 15:17
MP.V18.EOct 2018 (E)1.62111.62111.62111.6211+0.0161+1.00%set 15:17
MP.X18.ENov 2018 (E)1.62751.62751.62751.6275+0.0155+0.96%set 15:17
MP.Z18.EDec 2018 (E)1.63331.63331.63331.6333+0.0148+0.91%set 15:17
MP.F19.EJan 2019 (E)1.63481.63481.63481.6348+0.0143+0.88%set 15:17
MP.G19.EFeb 2019 (E)1.63181.63181.63181.6318+0.0138+0.85%set 15:17
MP.H19.EMar 2019 (E)1.62421.62421.62421.6242+0.0132+0.82%set 15:17
MP.J19.EApr 2019 (E)1.62261.62261.62261.6226+0.0126+0.78%set 15:17
MP.K19.EMay 2019 (E)1.62411.62411.62411.6241+0.0121+0.75%set 15:17
MP.M19.EJun 2019 (E)1.63011.63011.63011.6301+0.0116+0.72%set 15:17
MP.N19.EJul 2019 (E)1.63761.63761.63761.6376+0.0111+0.68%set 15:17
MP.Q19.EAug 2019 (E)1.64661.64661.64661.6466+0.0106+0.65%set 15:17
MP.U19.ESep 2019 (E)1.65511.65511.65511.6551+0.0101+0.61%set 15:17
MP.V19.EOct 2019 (E)1.66261.66261.66261.6626+0.0096+0.58%set 15:17
MP.X19.ENov 2019 (E)1.66961.66961.66961.6696+0.0091+0.55%set 15:17
MP.Z19.EDec 2019 (E)1.67761.67761.67761.6776+0.0086+0.52%set 15:17
MP.F20.EJan 2020 (E)1.68261.68261.68261.6826+0.0086+0.51%set 15:17
MP.G20.EFeb 2020 (E)1.68311.68311.68311.6831+0.0086+0.51%set 15:17
MP.H20.EMar 2020 (E)1.67711.67711.67711.6771+0.0086+0.52%set 15:17
MP.J20.EApr 2020 (E)1.67661.67661.67661.6766+0.0086+0.52%set 15:17
MP.K20.EMay 2020 (E)1.67911.67911.67911.6791+0.0086+0.51%set 15:17
MP.M20.EJun 2020 (E)1.68561.68561.68561.6856+0.0086+0.51%set 15:17
MP.N20.EJul 2020 (E)1.69211.69211.69211.6921+0.0086+0.51%set 15:17
MP.Q20.EAug 2020 (E)1.69961.69961.69961.6996+0.0086+0.51%set 15:17
MP.U20.ESep 2020 (E)1.70661.70661.70661.7066+0.0086+0.51%set 15:17
MP.V20.EOct 2020 (E)1.71261.71261.71261.7126+0.0086+0.50%set 15:17
MP.X20.ENov 2020 (E)1.71811.71811.71811.7181+0.0086+0.50%set 15:17
MP.Z20.EDec 2020 (E)1.72411.72411.72411.7241+0.0086+0.50%set 15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.