S&P 500
2720.88
-6.88 -0.25%
Dow Indu
24749.17
-62.59 -0.25%
Nasdaq
7442.66
+18.23 +0.25%
Crude Oil
67.62
-3.09 -4.37%
Gold
1303.155
+0.645 +0.05%
Euro
1.165255
-0.005435 -0.46%
US Dollar
94.186
+0.410 +0.44%
Weak

NYH ULSD FINANCIAL (CLRP:MP)

ClearPort (CLRP)Energy › NYH ULSD FINANCIAL (MP)
MarketContractOpenHighLowLastChangePctTime
MP.K18.EMay 2018 (E)2.22662.22662.22662.2266-0.0052-0.23%set 15:24
MP.M18.EJun 2018 (E)2.26252.26252.26252.2625-0.0234-1.03%set 15:24
MP.N18.EJul 2018 (E)2.26192.26192.26192.2619-0.0232-1.03%set 15:24
MP.Q18.EAug 2018 (E)2.26502.26502.26502.2650-0.0229-1.01%set 15:24
MP.U18.ESep 2018 (E)2.26642.26642.26642.2664-0.0230-1.01%set 15:24
MP.V18.EOct 2018 (E)2.26662.26662.26662.2666-0.0229-1.01%set 15:24
MP.X18.ENov 2018 (E)2.26422.26422.26422.2642-0.0228-1.01%set 15:24
MP.Z18.EDec 2018 (E)2.26432.26432.26432.2643-0.0225-0.99%set 15:24
MP.F19.EJan 2019 (E)2.26052.26052.26052.2605-0.0222-0.98%set 15:24
MP.G19.EFeb 2019 (E)2.25182.25182.25182.2518-0.0216-0.96%set 15:24
MP.H19.EMar 2019 (E)2.23912.23912.23912.2391-0.0208-0.93%set 15:24
MP.J19.EApr 2019 (E)2.23222.23222.23222.2322-0.0198-0.89%set 15:24
MP.K19.EMay 2019 (E)2.22752.22752.22752.2275-0.0180-0.81%set 15:24
MP.M19.EJun 2019 (E)2.22432.22432.22432.2243-0.0173-0.78%set 15:24
MP.N19.EJul 2019 (E)2.22422.22422.22422.2242-0.0170-0.76%set 15:24
MP.Q19.EAug 2019 (E)2.23022.23022.23022.2302-0.0168-0.75%set 15:24
MP.U19.ESep 2019 (E)2.23672.23672.23672.2367-0.0166-0.74%set 15:24
MP.V19.EOct 2019 (E)2.24252.24252.24252.2425-0.0163-0.73%set 15:24
MP.X19.ENov 2019 (E)2.24752.24752.24752.2475-0.0157-0.70%set 15:24
MP.Z19.EDec 2019 (E)2.25732.25732.25732.2573-0.0159-0.70%set 15:24
MP.F20.EJan 2020 (E)2.25672.25672.25672.2567-0.0159-0.70%set 15:24
MP.G20.EFeb 2020 (E)2.24572.24572.24572.2457-0.0159-0.71%set 15:24
MP.H20.EMar 2020 (E)2.22622.22622.22622.2262-0.0159-0.71%set 15:24
MP.J20.EApr 2020 (E)2.20972.20972.20972.2097-0.0159-0.72%set 15:24
MP.K20.EMay 2020 (E)2.19872.19872.19872.1987-0.0157-0.71%set 15:24
MP.M20.EJun 2020 (E)2.19332.19332.19332.1933-0.0157-0.72%set 15:24
MP.N20.EJul 2020 (E)2.18742.18742.18742.1874-0.0157-0.72%set 15:24
MP.Q20.EAug 2020 (E)2.18292.18292.18292.1829-0.0157-0.72%set 15:24
MP.U20.ESep 2020 (E)2.17422.17422.17422.1742-0.0157-0.72%set 15:24
MP.V20.EOct 2020 (E)2.16602.16602.16602.1660-0.0157-0.72%set 15:24
MP.X20.ENov 2020 (E)2.15872.15872.15872.1587-0.0157-0.73%set 15:24
MP.Z20.EDec 2020 (E)2.16012.16012.16012.1601-0.0157-0.73%set 15:24
MP.F21.EJan 2021 (E)2.15742.15742.15742.1574-0.0157-0.73%set 15:24
MP.G21.EFeb 2021 (E)2.14952.14952.14952.1495-0.0157-0.73%set 15:24
MP.H21.EMar 2021 (E)2.13652.13652.13652.1365-0.0157-0.73%set 15:24
MP.J21.EApr 2021 (E)2.13332.13332.13332.1333-0.0157-0.74%set 15:24
MP.K21.EMay 2021 (E)2.12322.12322.12322.1232-0.0157-0.74%set 15:24
MP.M21.EJun 2021 (E)2.11662.11662.11662.1166-0.0157-0.74%set 15:24
MP.N21.EJul 2021 (E)2.11422.11422.11422.1142-0.0157-0.74%set 15:24
MP.Q21.EAug 2021 (E)2.11232.11232.11232.1123-0.0157-0.74%set 15:24
MP.U21.ESep 2021 (E)2.11052.11052.11052.1105-0.0157-0.74%set 15:24
MP.V21.EOct 2021 (E)2.10622.10622.10622.1062-0.0157-0.75%set 15:24
MP.X21.ENov 2021 (E)2.10312.10312.10312.1031-0.0157-0.75%set 15:24
MP.Z21.EDec 2021 (E)2.10912.10912.10912.1091-0.0157-0.74%set 15:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.