S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168830
-0.001120 -0.10%
US Dollar
94.692
-0.136 -0.14%
Strong

NYH ULSD FINANCIAL (CLRP:MP)

ClearPort (CLRP)Energy › NYH ULSD FINANCIAL (MP)
MarketContractOpenHighLowLastChangePctTime
MP.N18.EJul 2018 (E)2.14492.14492.14492.1449+0.0064+0.30%set 15:04
MP.Q18.EAug 2018 (E)2.13932.13932.13932.1393+0.0113+0.53%set 15:04
MP.U18.ESep 2018 (E)2.14572.14572.14572.1457+0.0124+0.58%set 15:04
MP.V18.EOct 2018 (E)2.15222.15222.15222.1522+0.0134+0.62%set 15:04
MP.X18.ENov 2018 (E)2.15752.15752.15752.1575+0.0136+0.63%set 15:04
MP.Z18.EDec 2018 (E)2.16322.16322.16322.1632+0.0137+0.63%set 15:04
MP.F19.EJan 2019 (E)2.16212.16212.16212.1621+0.0137+0.63%set 15:04
MP.G19.EFeb 2019 (E)2.15472.15472.15472.1547+0.0137+0.64%set 15:04
MP.H19.EMar 2019 (E)2.14172.14172.14172.1417+0.0133+0.62%set 15:04
MP.J19.EApr 2019 (E)2.13502.13502.13502.1350+0.0126+0.59%set 15:04
MP.K19.EMay 2019 (E)2.13272.13272.13272.1327+0.0120+0.56%set 15:04
MP.M19.EJun 2019 (E)2.13882.13882.13882.1388+0.0113+0.53%set 15:04
MP.N19.EJul 2019 (E)2.14552.14552.14552.1455+0.0109+0.51%set 15:04
MP.Q19.EAug 2019 (E)2.15262.15262.15262.1526+0.0102+0.47%set 15:04
MP.U19.ESep 2019 (E)2.15722.15722.15722.1572+0.0091+0.42%set 15:04
MP.V19.EOct 2019 (E)2.16332.16332.16332.1633+0.0083+0.38%set 15:04
MP.X19.ENov 2019 (E)2.1722.1722.1722.172+0.007+0.32%set 15:04
MP.Z19.EDec 2019 (E)2.18732.18732.18732.1873+0.0070+0.32%set 15:04
MP.F20.EJan 2020 (E)2.18922.18922.18922.1892+0.0069+0.32%set 15:04
MP.G20.EFeb 2020 (E)2.18132.18132.18132.1813+0.0069+0.32%set 15:04
MP.H20.EMar 2020 (E)2.16542.16542.16542.1654+0.0069+0.32%set 15:04
MP.J20.EApr 2020 (E)2.15212.15212.15212.1521+0.0068+0.32%set 15:04
MP.K20.EMay 2020 (E)2.14402.14402.14402.1440+0.0068+0.32%set 15:04
MP.M20.EJun 2020 (E)2.14042.14042.14042.1404+0.0060+0.28%set 15:04
MP.N20.EJul 2020 (E)2.13692.13692.13692.1369+0.0052+0.24%set 15:04
MP.Q20.EAug 2020 (E)2.13232.13232.13232.1323+0.0044+0.21%set 15:04
MP.U20.ESep 2020 (E)2.12572.12572.12572.1257+0.0036+0.17%set 15:04
MP.V20.EOct 2020 (E)2.11832.11832.11832.1183+0.0028+0.13%set 15:04
MP.X20.ENov 2020 (E)2.11152.11152.11152.1115+0.0018+0.09%set 15:04
MP.Z20.EDec 2020 (E)2.11612.11612.11612.1161+0.0035+0.17%set 15:04
MP.F21.EJan 2021 (E)2.11542.11542.11542.1154+0.0050+0.24%set 15:04
MP.G21.EFeb 2021 (E)2.10812.10812.10812.1081+0.0050+0.24%set 15:04
MP.H21.EMar 2021 (E)2.09582.09582.09582.0958+0.0050+0.24%set 15:04
MP.J21.EApr 2021 (E)2.09332.09332.09332.0933+0.0050+0.24%set 15:04
MP.K21.EMay 2021 (E)2.08442.08442.08442.0844+0.0050+0.24%set 15:04
MP.M21.EJun 2021 (E)2.07732.07732.07732.0773+0.0050+0.24%set 15:04
MP.N21.EJul 2021 (E)2.07452.07452.07452.0745+0.0050+0.24%set 15:04
MP.Q21.EAug 2021 (E)2.07212.07212.07212.0721+0.0050+0.24%set 15:04
MP.U21.ESep 2021 (E)2.06992.06992.06992.0699+0.0050+0.24%set 15:04
MP.V21.EOct 2021 (E)2.06512.06512.06512.0651+0.0050+0.24%set 15:04
MP.X21.ENov 2021 (E)2.06192.06192.06192.0619+0.0050+0.24%set 15:04
MP.Z21.EDec 2021 (E)2.06792.06792.06792.0679+0.0050+0.24%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.