S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.10
+0.37 +0.77%
Gold
1253.555
-0.470 -0.04%
Euro
1.085790
-0.000485 -0.04%
US Dollar
99.289
+0.064 +0.06%
Strong

NYH ULSD FINANCIAL (CLRP:MP)

ClearPort (CLRP)Energy › NYH ULSD FINANCIAL (MP)
MarketContractOpenHighLowLastChangePctTime
MP.H17.EMar 2017 (E)1.52771.52771.52771.5277+0.0011+0.07%set 14:52
MP.J17.EApr 2017 (E)1.50851.50851.50851.5085+0.0046+0.30%set 14:52
MP.K17.EMay 2017 (E)1.51631.51631.51631.5163+0.0048+0.32%set 14:52
MP.M17.EJun 2017 (E)1.52511.52511.52511.5251+0.0050+0.33%set 14:52
MP.N17.EJul 2017 (E)1.53571.53571.53571.5357+0.0049+0.32%set 14:52
MP.Q17.EAug 2017 (E)1.54841.54841.54841.5484+0.0047+0.30%set 14:52
MP.U17.ESep 2017 (E)1.56031.56031.56031.5603+0.0045+0.29%set 14:52
MP.V17.EOct 2017 (E)1.57041.57041.57041.5704+0.0043+0.27%set 14:52
MP.X17.ENov 2017 (E)1.57851.57851.57851.5785+0.0044+0.28%set 14:52
MP.Z17.EDec 2017 (E)1.58711.58711.58711.5871+0.0046+0.29%set 14:52
MP.F18.EJan 2018 (E)1.59131.59131.59131.5913+0.0048+0.30%set 14:52
MP.G18.EFeb 2018 (E)1.59001.59001.59001.5900+0.0049+0.31%set 14:52
MP.H18.EMar 2018 (E)1.58261.58261.58261.5826+0.0050+0.32%set 14:52
MP.J18.EApr 2018 (E)1.57681.57681.57681.5768+0.0052+0.33%set 14:52
MP.K18.EMay 2018 (E)1.57461.57461.57461.5746+0.0055+0.35%set 14:52
MP.M18.EJun 2018 (E)1.57651.57651.57651.5765+0.0057+0.36%set 14:52
MP.N18.EJul 2018 (E)1.58001.58001.58001.5800+0.0058+0.37%set 14:52
MP.Q18.EAug 2018 (E)1.58561.58561.58561.5856+0.0059+0.37%set 14:52
MP.U18.ESep 2018 (E)1.5921.5921.5921.592+0.006+0.38%set 14:52
MP.V18.EOct 2018 (E)1.59731.59731.59731.5973+0.0060+0.38%set 14:52
MP.X18.ENov 2018 (E)1.60161.60161.60161.6016+0.0060+0.37%set 14:52
MP.Z18.EDec 2018 (E)1.60611.60611.60611.6061+0.0060+0.37%set 14:52
MP.F19.EJan 2019 (E)1.60761.60761.60761.6076+0.0060+0.37%set 14:52
MP.G19.EFeb 2019 (E)1.60511.60511.60511.6051+0.0060+0.37%set 14:52
MP.H19.EMar 2019 (E)1.59811.59811.59811.5981+0.0060+0.38%set 14:52
MP.J19.EApr 2019 (E)1.59741.59741.59741.5974+0.0060+0.38%set 14:52
MP.K19.EMay 2019 (E)1.59971.59971.59971.5997+0.0060+0.38%set 14:52
MP.M19.EJun 2019 (E)1.60571.60571.60571.6057+0.0060+0.37%set 14:52
MP.N19.EJul 2019 (E)1.61271.61271.61271.6127+0.0060+0.37%set 14:52
MP.Q19.EAug 2019 (E)1.62071.62071.62071.6207+0.0065+0.40%set 14:52
MP.U19.ESep 2019 (E)1.62771.62771.62771.6277+0.0070+0.43%set 14:52
MP.V19.EOct 2019 (E)1.63321.63321.63321.6332+0.0070+0.43%set 14:52
MP.X19.ENov 2019 (E)1.63771.63771.63771.6377+0.0070+0.43%set 14:52
MP.Z19.EDec 2019 (E)1.64221.64221.64221.6422+0.0070+0.43%set 14:52
MP.F20.EJan 2020 (E)1.64521.64521.64521.6452+0.0070+0.43%set 14:52
MP.G20.EFeb 2020 (E)1.64421.64421.64421.6442+0.0070+0.43%set 14:52
MP.H20.EMar 2020 (E)1.63771.63771.63771.6377+0.0070+0.43%set 14:52
MP.J20.EApr 2020 (E)1.63971.63971.63971.6397+0.0070+0.43%set 14:52
MP.K20.EMay 2020 (E)1.64371.64371.64371.6437+0.0070+0.43%set 14:52
MP.M20.EJun 2020 (E)1.64971.64971.64971.6497+0.0070+0.42%set 14:52
MP.N20.EJul 2020 (E)1.65671.65671.65671.6567+0.0070+0.42%set 14:52
MP.Q20.EAug 2020 (E)1.66371.66371.66371.6637+0.0070+0.42%set 14:52
MP.U20.ESep 2020 (E)1.66921.66921.66921.6692+0.0070+0.42%set 14:52
MP.V20.EOct 2020 (E)1.67321.67321.67321.6732+0.0070+0.42%set 14:52
MP.X20.ENov 2020 (E)1.67671.67671.67671.6767+0.0070+0.42%set 14:52
MP.Z20.EDec 2020 (E)1.68271.68271.68271.6827+0.0070+0.42%set 14:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.